Leviar XLC
Xếp hạng #?
04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động
Lịch sử giá Leviar (XLC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.04359 | $0.04420 | $0.03205 | $0.03803 | $1,906.94 | $427,286 |
| 2018-04-02 | $0.03822 | $0.03942 | $0.03239 | $0.03515 | $387.83 | $395,326 |
| 2018-04-03 | $0.03518 | $0.04016 | $0.03186 | $0.03199 | $809.65 | $360,114 |
| 2018-04-04 | $0.03196 | $0.03253 | $0.02298 | $0.02879 | $962.92 | $324,403 |
| 2018-04-05 | $0.02880 | $0.02994 | $0.02322 | $0.02711 | $817.77 | $305,763 |
| 2018-04-06 | $0.02697 | $0.02853 | $0.02473 | $0.02850 | $790.81 | $321,853 |
| 2018-04-07 | $0.02854 | $0.03564 | $0.02663 | $0.03221 | $913.93 | $364,165 |
| 2018-04-08 | $0.03224 | $0.03375 | $0.03052 | $0.03114 | $32.90 | $352,416 |
| 2018-04-09 | $0.03119 | $0.03411 | $0.02316 | $0.02898 | $1,475.66 | $328,189 |
| 2018-04-10 | $0.02900 | $0.03434 | $0.02900 | $0.03248 | $1,273.33 | $368,346 |
| 2018-04-11 | $0.03252 | $0.03363 | $0.03117 | $0.03363 | $1,415.54 | $381,780 |
| 2018-04-12 | $0.03355 | $0.04150 | $0.03217 | $0.03978 | $1,902.32 | $451,967 |
| 2018-04-13 | $0.03983 | $0.04114 | $0.03216 | $0.03682 | $2,207.30 | $418,768 |
| 2018-04-14 | $0.03682 | $0.03841 | $0.03428 | $0.03517 | $474.19 | $400,406 |
| 2018-04-15 | $0.03521 | $0.03884 | $0.03506 | $0.03623 | $270.00 | $413,033 |
| 2018-04-16 | $0.03622 | $0.03729 | $0.03314 | $0.03315 | $439.05 | $378,306 |
| 2018-04-17 | $0.03316 | $0.03630 | $0.03213 | $0.03621 | $897.97 | $413,703 |
| 2018-04-18 | $0.03624 | $0.03818 | $0.03380 | $0.03802 | $1,374.93 | $434,829 |
| 2018-04-19 | $0.03805 | $0.03840 | $0.02968 | $0.03421 | $1,804.06 | $391,768 |
| 2018-04-20 | $0.03423 | $0.03755 | $0.03421 | $0.03695 | $939.32 | $423,428 |
| 2018-04-21 | $0.03696 | $0.04046 | $0.03603 | $0.03812 | $1,314.87 | $437,416 |
| 2018-04-22 | $0.03812 | $0.04114 | $0.03720 | $0.03740 | $262.98 | $429,625 |
| 2018-04-23 | $0.03732 | $0.03812 | $0.03729 | $0.03799 | $602.14 | $436,687 |
| 2018-04-24 | $0.03802 | $0.04429 | $0.03800 | $0.04248 | $925.94 | $488,521 |
| 2018-04-25 | $0.04219 | $0.07682 | $0.04002 | $0.04123 | $4,171.11 | $474,741 |
| 2018-04-26 | $0.04157 | $0.04862 | $0.04055 | $0.04846 | $1,237.02 | $558,670 |
| 2018-04-27 | $0.04853 | $0.1029 | $0.04811 | $0.08141 | $19,285.90 | $939,289 |
| 2018-04-28 | $0.08113 | $0.08600 | $0.05215 | $0.05918 | $3,853.81 | $683,638 |
| 2018-04-29 | $0.05916 | $0.07885 | $0.05474 | $0.07590 | $3,175.79 | $877,610 |
| 2018-04-30 | $0.07587 | $0.08602 | $0.06642 | $0.06786 | $4,210.95 | $785,396 |