Leviar XLC
Xếp hạng #?
04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động
Lịch sử giá Leviar (XLC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.1459 | $0.1459 | $0.06471 | $0.1063 | $19,482.60 | $1,154,814 |
| 2018-03-02 | $0.1060 | $0.1443 | $0.09003 | $0.1087 | $5,752.10 | $1,182,314 |
| 2018-03-03 | $0.1085 | $0.1719 | $0.1053 | $0.1415 | $8,974.87 | $1,540,565 |
| 2018-03-04 | $0.1372 | $0.1675 | $0.1253 | $0.1568 | $8,794.04 | $1,709,414 |
| 2018-03-05 | $0.1567 | $0.1635 | $0.1263 | $0.1421 | $5,961.95 | $1,551,683 |
| 2018-03-06 | $0.1417 | $0.1514 | $0.1169 | $0.1299 | $8,913.80 | $1,419,430 |
| 2018-03-07 | $0.1297 | $0.1380 | $0.1046 | $0.1132 | $1,938.83 | $1,238,611 |
| 2018-03-08 | $0.1130 | $0.1145 | $0.1006 | $0.1038 | $522.18 | $1,137,108 |
| 2018-03-09 | $0.1032 | $0.1051 | $0.09395 | $0.1022 | $756.29 | $1,120,314 |
| 2018-03-10 | $0.1022 | $0.1112 | $0.09685 | $0.09783 | $1,236.80 | $1,073,879 |
| 2018-03-11 | $0.09749 | $0.1074 | $0.09416 | $0.1053 | $1,501.18 | $1,157,305 |
| 2018-03-12 | $0.1050 | $0.1088 | $0.09702 | $0.1006 | $861.61 | $1,106,179 |
| 2018-03-13 | $0.09998 | $0.1084 | $0.09551 | $0.09752 | $1,200.07 | $1,073,961 |
| 2018-03-14 | $0.09753 | $0.1181 | $0.08066 | $0.09114 | $6,618.52 | $1,004,852 |
| 2018-03-15 | $0.09110 | $0.1234 | $0.07858 | $0.08472 | $2,259.60 | $935,074 |
| 2018-03-16 | $0.08467 | $0.09092 | $0.08150 | $0.08860 | $1,768.49 | $978,768 |
| 2018-03-17 | $0.08874 | $0.1008 | $0.08302 | $0.08657 | $1,009.20 | $957,480 |
| 2018-03-18 | $0.08636 | $0.08967 | $0.07540 | $0.08472 | $472.21 | $938,157 |
| 2018-03-19 | $0.08436 | $0.09269 | $0.08318 | $0.08537 | $686.38 | $945,976 |
| 2018-03-20 | $0.08632 | $0.1105 | $0.08346 | $0.08630 | $1,048.77 | $957,622 |
| 2018-03-21 | $0.08646 | $0.1007 | $0.08634 | $0.08805 | $138.08 | $977,907 |
| 2018-03-22 | $0.08789 | $0.08964 | $0.08322 | $0.08458 | $114.56 | $940,206 |
| 2018-03-23 | $0.08458 | $0.09349 | $0.07037 | $0.08345 | $1,768.20 | $928,718 |
| 2018-03-24 | $0.08466 | $0.08499 | $0.04975 | $0.05768 | $1,531.63 | $642,661 |
| 2018-03-25 | $0.05689 | $0.06825 | $0.05076 | $0.06335 | $1,010.04 | $706,423 |
| 2018-03-26 | $0.06743 | $0.08000 | $0.05583 | $0.06750 | $2,454.12 | $753,551 |
| 2018-03-27 | $0.06739 | $0.07676 | $0.05555 | $0.06184 | $1,761.71 | $691,161 |
| 2018-03-28 | $0.06144 | $0.07495 | $0.05538 | $0.07139 | $2,182.60 | $798,727 |
| 2018-03-29 | $0.07147 | $0.07158 | $0.04875 | $0.04985 | $1,024.89 | $558,396 |
| 2018-03-30 | $0.04973 | $0.05855 | $0.04401 | $0.05831 | $550.20 | $653,746 |
| 2018-03-31 | $0.05832 | $0.05995 | $0.02768 | $0.04359 | $10,268.20 | $489,170 |