Leviar XLC
Xếp hạng #?
04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động
Lịch sử giá Leviar (XLC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.2756 | $0.3109 | $0.1196 | $0.2366 | $74,308.10 | $2,492,544 |
| 2018-02-02 | $0.2361 | $0.2429 | $0.1564 | $0.2108 | $31,096.40 | $2,223,600 |
| 2018-02-03 | $0.2116 | $0.2229 | $0.1815 | $0.1877 | $4,770.46 | $1,981,066 |
| 2018-02-04 | $0.1878 | $0.2009 | $0.1391 | $0.1531 | $2,933.15 | $1,618,348 |
| 2018-02-05 | $0.1516 | $0.1618 | $0.1154 | $0.1287 | $3,244.36 | $1,362,156 |
| 2018-02-06 | $0.1289 | $0.1917 | $0.09091 | $0.1520 | $7,678.26 | $1,610,106 |
| 2018-02-07 | $0.1505 | $0.1794 | $0.1312 | $0.1314 | $3,239.08 | $1,393,961 |
| 2018-02-08 | $0.1309 | $0.1852 | $0.1309 | $0.1852 | $3,501.86 | $1,966,264 |
| 2018-02-09 | $0.1971 | $0.2042 | $0.1564 | $0.1776 | $3,695.24 | $1,888,648 |
| 2018-02-10 | $0.1781 | $0.2009 | $0.1225 | $0.1412 | $11,796.00 | $1,502,653 |
| 2018-02-11 | $0.1411 | $0.3282 | $0.1208 | $0.1878 | $22,460.00 | $2,002,060 |
| 2018-02-12 | $0.1890 | $0.2804 | $0.1833 | $0.2398 | $16,266.30 | $2,558,028 |
| 2018-02-13 | $0.2406 | $0.2437 | $0.2044 | $0.2287 | $4,675.06 | $2,443,213 |
| 2018-02-14 | $0.2281 | $0.2322 | $0.2020 | $0.2150 | $2,579.65 | $2,298,231 |
| 2018-02-15 | $0.2151 | $0.2456 | $0.2016 | $0.2194 | $5,454.34 | $2,348,346 |
| 2018-02-16 | $0.2185 | $0.2727 | $0.1972 | $0.2724 | $7,564.87 | $2,919,498 |
| 2018-02-17 | $0.2724 | $0.3255 | $0.2436 | $0.2916 | $11,362.60 | $3,128,619 |
| 2018-02-18 | $0.2925 | $0.2974 | $0.2575 | $0.2846 | $3,470.73 | $3,056,588 |
| 2018-02-19 | $0.2833 | $0.2833 | $0.2011 | $0.2344 | $11,443.20 | $2,520,184 |
| 2018-02-20 | $0.2346 | $0.2645 | $0.2188 | $0.2211 | $4,253.52 | $2,380,135 |
| 2018-02-21 | $0.2209 | $0.2209 | $0.1851 | $0.1888 | $6,246.56 | $2,034,299 |
| 2018-02-22 | $0.1886 | $0.2113 | $0.1583 | $0.1583 | $2,979.28 | $1,707,231 |
| 2018-02-23 | $0.1581 | $0.2048 | $0.1561 | $0.1897 | $9,229.35 | $2,048,060 |
| 2018-02-24 | $0.1894 | $0.2049 | $0.1729 | $0.1990 | $7,854.67 | $2,148,423 |
| 2018-02-25 | $0.1987 | $0.2011 | $0.1761 | $0.1920 | $9,553.93 | $2,077,736 |
| 2018-02-26 | $0.1922 | $0.2194 | $0.1854 | $0.1953 | $5,524.15 | $2,115,359 |
| 2018-02-27 | $0.1959 | $0.2034 | $0.1553 | $0.1606 | $10,114.90 | $1,741,857 |
| 2018-02-28 | $0.1557 | $0.1755 | $0.1455 | $0.1457 | $3,650.36 | $1,581,650 |