Leviar XLC
Xếp hạng #?
04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động
Lịch sử giá Leviar (XLC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.1233 | $0.1687 | $0.1218 | $0.1501 | $25,578.00 | $1,525,816 |
| 2018-01-02 | $0.1502 | $0.1648 | $0.1346 | $0.1498 | $20,194.50 | $1,525,274 |
| 2018-01-03 | $0.1363 | $0.1566 | $0.09634 | $0.1372 | $28,004.70 | $1,397,996 |
| 2018-01-04 | $0.1380 | $0.1899 | $0.1353 | $0.1728 | $26,625.50 | $1,762,985 |
| 2018-01-05 | $0.1840 | $0.2951 | $0.1741 | $0.2283 | $62,272.60 | $2,332,900 |
| 2018-01-06 | $0.2285 | $0.5900 | $0.2139 | $0.5173 | $155,086 | $5,292,353 |
| 2018-01-07 | $0.5494 | $0.6003 | $0.3535 | $0.5199 | $138,342 | $5,324,860 |
| 2018-01-08 | $0.5192 | $0.5222 | $0.3486 | $0.3964 | $53,236.90 | $4,065,611 |
| 2018-01-09 | $0.3961 | $0.4521 | $0.3533 | $0.4521 | $77,030.80 | $4,641,899 |
| 2018-01-10 | $0.4527 | $0.9292 | $0.3515 | $0.6449 | $147,929 | $6,630,309 |
| 2018-01-11 | $0.6592 | $0.8270 | $0.5170 | $0.5751 | $144,634 | $5,916,633 |
| 2018-01-12 | $0.5788 | $0.7734 | $0.5609 | $0.6059 | $55,760.80 | $6,233,438 |
| 2018-01-13 | $0.6094 | $0.6665 | $0.4147 | $0.5620 | $97,269.00 | $5,790,068 |
| 2018-01-14 | $0.5601 | $0.5779 | $0.3769 | $0.5644 | $81,106.50 | $5,822,831 |
| 2018-01-15 | $0.5666 | $0.8151 | $0.4794 | $0.5641 | $103,272 | $5,825,498 |
| 2018-01-16 | $0.5648 | $0.5648 | $0.4605 | $0.4790 | $1,232.50 | $4,953,063 |
| 2018-01-22 | $0.3933 | $0.4894 | $0.2936 | $0.4336 | $16,972.80 | $4,516,591 |
| 2018-01-23 | $0.4325 | $0.4910 | $0.3048 | $0.3471 | $49,464.40 | $3,618,954 |
| 2018-01-24 | $0.3499 | $0.4717 | $0.3279 | $0.3525 | $32,693.80 | $3,680,223 |
| 2018-01-25 | $0.3599 | $0.4413 | $0.3077 | $0.3497 | $35,386.80 | $3,654,876 |
| 2018-01-26 | $0.3488 | $0.3865 | $0.2449 | $0.3539 | $27,554.10 | $3,703,458 |
| 2018-01-27 | $0.3537 | $0.4570 | $0.2861 | $0.3918 | $28,922.00 | $4,104,084 |
| 2018-01-28 | $0.3938 | $0.4063 | $0.3138 | $0.3310 | $30,268.80 | $3,471,599 |
| 2018-01-29 | $0.3264 | $0.3599 | $0.2883 | $0.2927 | $26,905.80 | $3,072,533 |
| 2018-01-30 | $0.2933 | $0.3158 | $0.2609 | $0.2851 | $45,136.40 | $2,997,196 |
| 2018-01-31 | $0.2856 | $0.3201 | $0.2661 | $0.2750 | $22,002.20 | $2,893,991 |