Leverj LEV
Xếp hạng #?
04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi
Lịch sử giá Leverj (LEV) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.06235 | $0.06441 | $0.05798 | $0.05958 | $0 | $7,035,441 |
| 2020-12-02 | $0.05955 | $0.06125 | $0.05868 | $0.06068 | $0 | $7,165,298 |
| 2020-12-03 | $0.06067 | $0.06312 | $0.05966 | $0.06254 | $0 | $7,385,387 |
| 2020-12-04 | $0.06253 | $0.06276 | $0.05773 | $0.05774 | $0 | $6,819,090 |
| 2020-12-05 | $0.05773 | $0.06048 | $0.05710 | $0.06048 | $0 | $7,142,617 |
| 2020-12-06 | $0.06049 | $0.06153 | $0.05926 | $0.06101 | $0 | $7,204,850 |
| 2020-12-07 | $0.06103 | $0.06114 | $0.05936 | $0.06002 | $0 | $7,087,890 |
| 2020-12-08 | $0.06001 | $0.06031 | $0.05602 | $0.05625 | $0 | $6,642,109 |
| 2020-12-09 | $0.05626 | $0.05854 | $0.05405 | $0.05817 | $0 | $6,869,560 |
| 2020-12-10 | $0.05815 | $0.05826 | $0.05575 | $0.05685 | $0 | $6,713,115 |
| 2020-12-11 | $0.05675 | $0.05682 | $0.05453 | $0.05536 | $0 | $6,537,559 |
| 2020-12-12 | $0.05534 | $0.05814 | $0.05529 | $0.05762 | $0 | $6,804,220 |
| 2020-12-13 | $0.05766 | $0.06021 | $0.05725 | $0.05981 | $0 | $7,062,903 |
| 2020-12-14 | $0.05979 | $0.05988 | $0.05852 | $0.05940 | $0 | $7,014,798 |
| 2020-12-15 | $0.05942 | $0.06046 | $0.05888 | $0.05976 | $0 | $7,057,579 |
| 2020-12-16 | $0.05976 | $0.06456 | $0.05902 | $0.06452 | $0 | $7,619,622 |
| 2020-12-17 | $0.06451 | $0.06833 | $0.06376 | $0.06520 | $0 | $7,700,082 |
| 2020-12-18 | $0.06519 | $0.06720 | $0.06412 | $0.06639 | $0 | $7,840,394 |
| 2020-12-19 | $0.06640 | $0.06781 | $0.06557 | $0.06686 | $0 | $7,895,476 |
| 2020-12-20 | $0.06685 | $0.06692 | $0.06338 | $0.06472 | $65.55 | $7,643,079 |
| 2020-12-21 | $0.06472 | $0.06559 | $0.06092 | $0.06184 | $0 | $7,302,613 |
| 2020-12-22 | $0.06184 | $0.06440 | $0.05978 | $0.06433 | $0 | $7,596,883 |
| 2020-12-23 | $0.06437 | $0.06460 | $0.05705 | $0.05920 | $0 | $6,990,767 |
| 2020-12-24 | $0.05919 | $0.06224 | $0.05766 | $0.06200 | $0 | $7,321,108 |
| 2020-12-25 | $0.06202 | $0.06419 | $0.06139 | $0.06352 | $0 | $7,500,897 |
| 2020-12-26 | $0.06352 | $0.06598 | $0.06260 | $0.06449 | $0 | $7,615,548 |
| 2020-12-27 | $0.06447 | $0.07214 | $0.06371 | $0.06924 | $0 | $8,176,788 |
| 2020-12-28 | $0.06922 | $0.07563 | $0.06922 | $0.07408 | $0 | $8,747,865 |
| 2020-12-29 | $0.07406 | $0.07483 | $0.07018 | $0.07419 | $0 | $8,761,502 |
| 2020-12-30 | $0.07418 | $0.07649 | $0.07311 | $0.07627 | $0 | $9,006,714 |
| 2020-12-31 | $0.07621 | $0.07649 | $0.07367 | $0.07483 | $0.008981 | $8,836,636 |