Leverj LEV
Xếp hạng #?
04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi
Lịch sử giá Leverj (LEV) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.04803 | $0.04832 | $0.04580 | $0.04674 | $63.15 | $5,519,582 |
| 2020-11-02 | $0.04674 | $0.05716 | $0.03763 | $0.04687 | $1,002.92 | $5,535,086 |
| 2020-11-03 | $0.04688 | $0.05004 | $0.03826 | $0.04826 | $724.29 | $5,699,144 |
| 2020-11-04 | $0.04826 | $0.05338 | $0.04767 | $0.05260 | $69.47 | $6,211,184 |
| 2020-11-05 | $0.05260 | $0.07610 | $0.04581 | $0.04615 | $224.54 | $5,449,793 |
| 2020-11-06 | $0.04615 | $0.04877 | $0.03776 | $0.04800 | $635.08 | $5,668,272 |
| 2020-11-07 | $0.04801 | $0.04913 | $0.03549 | $0.04413 | $1,553.22 | $5,211,881 |
| 2020-11-08 | $0.04419 | $0.04502 | $0.04271 | $0.04380 | $67.15 | $5,172,264 |
| 2020-11-09 | $0.04380 | $0.04827 | $0.03877 | $0.04775 | $564.78 | $5,638,327 |
| 2020-11-10 | $0.04775 | $0.04852 | $0.03736 | $0.04717 | $658.40 | $5,570,169 |
| 2020-11-11 | $0.04715 | $0.04857 | $0.04545 | $0.04642 | $70.79 | $5,481,381 |
| 2020-11-12 | $0.04642 | $0.07885 | $0.03250 | $0.05635 | $4,072.85 | $6,654,509 |
| 2020-11-13 | $0.05633 | $0.07335 | $0.05360 | $0.05935 | $1,544.20 | $7,008,900 |
| 2020-11-14 | $0.05938 | $0.05947 | $0.04816 | $0.05318 | $404.72 | $6,279,945 |
| 2020-11-15 | $0.05318 | $0.05318 | $0.04752 | $0.04831 | $0 | $5,704,680 |
| 2020-11-16 | $0.04831 | $0.05378 | $0.04396 | $0.04787 | $649.56 | $5,652,485 |
| 2020-11-17 | $0.04861 | $0.05030 | $0.04819 | $0.04950 | $0 | $5,846,011 |
| 2020-11-18 | $0.04949 | $0.05547 | $0.04297 | $0.05188 | $745.74 | $6,126,277 |
| 2020-11-19 | $0.05188 | $0.05197 | $0.04649 | $0.04655 | $269.61 | $5,496,607 |
| 2020-11-20 | $0.04655 | $0.07229 | $0.04645 | $0.05479 | $4,455.24 | $6,470,126 |
| 2020-11-21 | $0.05479 | $0.05579 | $0.05113 | $0.05572 | $0 | $6,579,627 |
| 2020-11-22 | $0.05572 | $0.05875 | $0.05217 | $0.05659 | $0 | $6,683,019 |
| 2020-11-23 | $0.05659 | $0.06184 | $0.05590 | $0.06161 | $0 | $7,275,902 |
| 2020-11-24 | $0.06171 | $0.06299 | $0.06021 | $0.06123 | $0 | $7,230,366 |
| 2020-11-25 | $0.06124 | $0.06136 | $0.05675 | $0.05788 | $0 | $6,835,195 |
| 2020-11-26 | $0.05787 | $0.05837 | $0.04923 | $0.05259 | $0 | $6,210,470 |
| 2020-11-27 | $0.05261 | $0.05382 | $0.05042 | $0.05247 | $0 | $6,195,732 |
| 2020-11-28 | $0.05247 | $0.05557 | $0.05152 | $0.05459 | $0 | $6,446,101 |
| 2020-11-29 | $0.05458 | $0.05847 | $0.05394 | $0.05839 | $0 | $6,894,788 |
| 2020-11-30 | $0.05838 | $0.06239 | $0.05795 | $0.06233 | $0 | $7,360,854 |