Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,240,801,948,731 Khối lượng (24h): $157,264,815,410 Thị phần: BTC: 56.9%, ETH: 12.3%
Leverj LEV
Xếp hạng #? 04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi

Lịch sử giá Leverj (LEV) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.04775$0.06985$0.04499$0.04821$50,813.46$5,692,739
2020-08-02$0.04809$0.05084$0.03645$0.03785$4,954.41$4,470,032
2020-08-03$0.03784$0.04723$0.03271$0.03700$7,066.65$4,369,592
2020-08-04$0.03700$0.04127$0.03695$0.03926$996.91$4,636,725
2020-08-05$0.03922$0.05980$0.03193$0.03700$14,589.87$4,369,908
2020-08-06$0.03699$0.04206$0.03682$0.03985$914.76$4,706,116
2020-08-07$0.03985$0.04952$0.03757$0.03928$12,477.70$4,638,696
2020-08-08$0.03928$0.04173$0.03660$0.04041$13,246.61$4,772,208
2020-08-09$0.04049$0.06551$0.02889$0.06408$30,094.35$7,567,317
2020-08-10$0.04992$0.05368$0.03764$0.04088$17,076.80$4,827,776
2020-08-11$0.04087$0.04951$0.03476$0.03978$16,388.93$4,697,144
2020-08-12$0.03970$0.05090$0.03942$0.04097$8,618.13$4,837,598
2020-08-13$0.04099$0.05643$0.03818$0.05643$19,075.57$6,663,825
2020-08-14$0.05643$0.06823$0.03634$0.05874$55,457.03$6,936,940
2020-08-15$0.05874$0.1346$0.04657$0.1128$92,617.11$13,323,997
2020-08-16$0.1128$0.2612$0.06900$0.1118$1,441,926$13,198,231
2020-08-17$0.1118$0.1253$0.04032$0.09392$411,871$11,091,569
2020-08-18$0.09399$0.1158$0.06638$0.08420$163,218$9,942,769
2020-08-19$0.08420$0.1024$0.07024$0.07693$108,868$9,084,610
2020-08-20$0.07693$0.1099$0.04222$0.05423$778,433$6,404,528
2020-08-21$0.05423$0.06112$0.03531$0.04080$463,049$4,818,391
2020-08-22$0.04081$0.06071$0.03452$0.05181$121,920$6,118,224
2020-08-23$0.05174$0.07427$0.05157$0.06941$96,842.42$8,196,947
2020-08-24$0.06941$0.07771$0.05678$0.06522$74,433.65$7,701,483
2020-08-25$0.06521$0.07210$0.04708$0.05774$94,000.19$6,818,750
2020-08-26$0.05774$0.08834$0.05271$0.08114$180,975$9,582,413
2020-08-27$0.08107$0.1278$0.07023$0.1198$476,460$14,146,182
2020-08-28$0.1197$0.1487$0.09470$0.1230$379,710$14,526,319
2020-08-29$0.1230$0.1454$0.09976$0.1250$202,389$14,762,431
2020-08-30$0.1250$0.1562$0.1005$0.1063$306,768$12,557,855
2020-08-31$0.1063$0.1245$0.08938$0.1148$165,421$13,556,817
Lịch sử giá Leverj (LEV) Tháng 08/2020 - GiaCoin.com
4.5 trên 792 đánh giá