Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,437,853,303,860 Khối lượng (24h): $146,892,834,994 Thị phần: BTC: 56.7%, ETH: 12.2%
Leverj LEV
Xếp hạng #? 04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi

Lịch sử giá Leverj (LEV) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.007825$0.007825$0.007825$0.007825$0$924,087
2020-05-02$0.007825$0.007825$0.007825$0.007825$0$924,087
2020-05-03$0.007825$0.007825$0.007825$0.007825$0$924,087
2020-05-04$0.007825$0.007825$0.007825$0.007825$0$924,087
2020-05-05$0.007825$0.007825$0.007825$0.007825$0$924,087
2020-05-06$0.007825$0.007825$0.007825$0.007825$0$924,087
2020-05-07$0.007825$0.008571$0.007825$0.008513$76.62$1,005,318
2020-05-08$0.008488$0.008653$0.008353$0.008399$0$991,820
2020-05-09$0.008399$0.008399$0.008399$0.008399$0$991,820
2020-05-10$0.008399$0.008399$0.008399$0.008399$0$991,820
2020-05-11$0.008399$0.008399$0.008399$0.008399$0$991,820
2020-05-12$0.008399$0.008399$0.007572$0.007572$101.43$894,206
2020-05-13$0.007572$0.009307$0.007566$0.009264$243.45$1,093,940
2020-05-14$0.01027$0.01277$0.008116$0.008120$308.89$958,941
2020-05-15$0.008117$0.008143$0.007750$0.007871$0$929,533
2020-05-16$0.007871$0.007871$0.007871$0.007871$0$929,533
2020-05-17$0.007871$0.007871$0.007871$0.007871$0$929,533
2020-05-18$0.007871$0.007871$0.007871$0.007871$0$929,533
2020-05-19$0.007871$0.007871$0.007871$0.007871$0$929,533
2020-05-20$0.007871$0.007871$0.007871$0.007871$0$929,533
2020-05-21$0.007871$0.008651$0.007871$0.008594$40.50$1,014,849
2020-05-22$0.008595$0.008874$0.008519$0.008868$0$1,047,176
2020-05-23$0.008868$0.008868$0.006169$0.006261$321.72$739,322
2020-05-24$0.006261$0.006318$0.006195$0.006204$0$732,639
2020-05-25$0.006204$0.006204$0.006204$0.006204$0$732,639
2020-05-26$0.006204$0.006204$0.006204$0.006204$0$732,639
2020-05-27$0.006204$0.006204$0.006204$0.006204$0$732,639
2020-05-28$0.006204$0.006204$0.006204$0.006204$0$732,639
2020-05-29$0.006204$0.006204$0.006204$0.006204$0$732,639
2020-05-30$0.006204$0.006204$0.006204$0.006204$0$732,639
2020-05-31$0.006204$0.006204$0.006204$0.006204$0$732,639
Lịch sử giá Leverj (LEV) Tháng 05/2020 - GiaCoin.com
4.5 trên 792 đánh giá