LevelApp Token LVL
Xếp hạng #?
10:17:52 23/10/2020
LevelApp Token (LVL)
Không theo dõi
Lịch sử giá LevelApp Token (LVL) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.000003441 | $0.000007116 | $0.000003441 | $0.000006910 | $0.09847 | $0 |
| 2020-08-02 | $0.000006904 | $0.000007352 | $0.000004000 | $0.000004000 | $0 | $0 |
| 2020-08-03 | $0.000004000 | $0.000004000 | $0.000004000 | $0.000004000 | $0 | $0 |
| 2020-08-04 | $0.000004000 | $0.000004000 | $0.000004000 | $0.000004000 | $0 | $0 |
| 2020-08-05 | $0.000004000 | $0.000004000 | $0.000004000 | $0.000004000 | $0 | $0 |
| 2020-08-06 | $0.000004000 | $0.000004000 | $0.000004000 | $0.000004000 | $0 | $0 |
| 2020-08-07 | $0.000004000 | $0.000004000 | $0.000004000 | $0.000004000 | $0 | $0 |
| 2020-08-08 | $0.000004000 | $0.000004000 | $0.000004000 | $0.000004000 | $0 | $0 |
| 2020-08-09 | $0.000004000 | $0.000004000 | $0.000004000 | $0.000004000 | $0 | $0 |
| 2020-08-10 | $0.000004000 | $0.000004000 | $0.000004000 | $0.000004000 | $0 | $0 |
| 2020-08-11 | $0.000004000 | $0.000004000 | $0.000004000 | $0.000004000 | $0 | $0 |
| 2020-08-12 | $0.000004000 | $0.000004000 | $0.000004000 | $0.000004000 | $0 | $0 |
| 2020-08-13 | $0.000004000 | $0.000004329 | $0.000003797 | $0.000004293 | $11.85 | $0 |
| 2020-08-14 | $0.000004288 | $0.000004447 | $0.000004234 | $0.000004374 | $11.56 | $0 |
| 2020-08-15 | $0.000004376 | $0.000004418 | $0.000004313 | $0.000004330 | $0 | $0 |
| 2020-08-16 | $0.000004330 | $0.000004330 | $0.000004330 | $0.000004330 | $0 | $0 |
| 2020-08-17 | $0.000004330 | $0.000004330 | $0.000004330 | $0.000004330 | $0 | $0 |
| 2020-08-18 | $0.000004330 | $0.000004330 | $0.000004330 | $0.000004330 | $0 | $0 |
| 2020-08-19 | $0.000004330 | $0.000004330 | $0.000004330 | $0.000004330 | $0 | $0 |
| 2020-08-20 | $0.000004330 | $0.000004330 | $0.000004330 | $0.000004330 | $0 | $0 |
| 2020-08-21 | $0.000004330 | $0.000004330 | $0.000004330 | $0.000004330 | $0 | $0 |
| 2020-08-22 | $0.000004330 | $0.000004330 | $0.000004330 | $0.000004330 | $0 | $0 |
| 2020-08-23 | $0.000004330 | $0.000004330 | $0.000004330 | $0.000004330 | $0 | $0 |
| 2020-08-24 | $0.000004330 | $0.000004330 | $0.000004330 | $0.000004330 | $0 | $0 |
| 2020-08-25 | $0.000004330 | $0.000004330 | $0.000003743 | $0.000003845 | $8.22 | $0 |
| 2020-08-26 | $0.000003840 | $0.000003875 | $0.000003794 | $0.000003836 | $0 | $0 |
| 2020-08-27 | $0.000003836 | $0.000003836 | $0.000003836 | $0.000003836 | $0 | $0 |
| 2020-08-28 | $0.000003836 | $0.000003836 | $0.000003836 | $0.000003836 | $0 | $0 |
| 2020-08-29 | $0.000003836 | $0.000003836 | $0.000003836 | $0.000003836 | $0 | $0 |
| 2020-08-30 | $0.000003836 | $0.000003836 | $0.000003836 | $0.000003836 | $0 | $0 |
| 2020-08-31 | $0.000003836 | $0.000003836 | $0.000003836 | $0.000003836 | $0 | $0 |