Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-09-02 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-09-03 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-09-04 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-09-05 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-09-06 | $0.00001952 | $0.00001952 | $0.00001597 | $0.00001769 | $2.62 | $17,630.78 |
| 2020-09-07 | $0.00001769 | $0.00001791 | $0.00001731 | $0.00001735 | $0 | $17,296.65 |
| 2020-09-08 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | $0 | $17,296.65 |
| 2020-09-09 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | $0 | $17,296.65 |
| 2020-09-10 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | $0 | $17,296.65 |
| 2020-09-11 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | $0 | $17,296.65 |
| 2020-09-12 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | $0 | $17,296.65 |
| 2020-09-13 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | $0 | $17,296.65 |
| 2020-09-14 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | $0 | $17,296.65 |
| 2020-09-15 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | $0 | $17,296.65 |
| 2020-09-16 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | $0 | $17,296.65 |
| 2020-09-17 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | $0 | $17,296.65 |
| 2020-09-18 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | $0 | $17,296.65 |
| 2020-09-19 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | $0 | $17,296.65 |
| 2020-09-20 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | $0 | $17,296.65 |
| 2020-09-21 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | $0 | $17,296.65 |
| 2020-09-22 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | $0 | $17,296.65 |
| 2020-09-23 | $0.00006128 | $0.00006131 | $0.00005896 | $0.00005926 | $0 | $59,076.53 |
| 2020-09-24 | $0.00005926 | $0.00006264 | $0.00005912 | $0.00006253 | $0 | $62,341.86 |
| 2020-09-25 | $0.00006253 | $0.00006271 | $0.00006141 | $0.00006227 | $0 | $62,076.59 |
| 2020-09-26 | $0.00006227 | $0.00006276 | $0.00006212 | $0.00006264 | $0 | $62,448.10 |
| 2020-09-27 | $0.00006264 | $0.00006303 | $0.00006186 | $0.00006281 | $0 | $62,618.39 |
| 2020-09-28 | $0.00006281 | $0.00006385 | $0.00006238 | $0.00006243 | $0 | $62,235.24 |
| 2020-09-29 | $0.00006243 | $0.00006331 | $0.00006207 | $0.00006322 | $0 | $63,022.63 |
| 2020-09-30 | $0.00006322 | $0.00006322 | $0.00006220 | $0.00006292 | $0 | $62,729.49 |