Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | $0 | $16,061.98 |
| 2020-08-02 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | $0 | $16,061.98 |
| 2020-08-03 | $0.00001611 | $0.00001963 | $0.00001522 | $0.00001932 | $3.94 | $19,264.00 |
| 2020-08-04 | $0.00001932 | $0.00002004 | $0.00001532 | $0.00001949 | $0.5726 | $19,431.11 |
| 2020-08-05 | $0.00001949 | $0.00002003 | $0.00001931 | $0.00001995 | $0 | $19,889.43 |
| 2020-08-06 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | $0 | $19,889.43 |
| 2020-08-07 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | $0 | $19,889.43 |
| 2020-08-08 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | $0 | $19,889.43 |
| 2020-08-09 | $0.00001995 | $0.00001995 | $0.00001930 | $0.00001955 | $1.33 | $19,488.54 |
| 2020-08-10 | $0.00001956 | $0.00001997 | $0.00001955 | $0.00001979 | $0.2250 | $19,729.53 |
| 2020-08-11 | $0.00001979 | $0.00001992 | $0.00001945 | $0.00001952 | $0 | $19,459.78 |
| 2020-08-12 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-08-13 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-08-14 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-08-15 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-08-16 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-08-17 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-08-18 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-08-19 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-08-20 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-08-21 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-08-22 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-08-23 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-08-24 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-08-25 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-08-26 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-08-27 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-08-28 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-08-29 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-08-30 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |
| 2020-08-31 | $0.00001952 | $0.00001952 | $0.00001952 | $0.00001952 | $0 | $19,459.78 |