Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | $0 | $15,892.74 |
| 2020-07-02 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | $0 | $15,892.74 |
| 2020-07-03 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | $0 | $15,892.74 |
| 2020-07-04 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | $0 | $15,892.74 |
| 2020-07-05 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | $0 | $15,892.74 |
| 2020-07-06 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | $0 | $15,892.74 |
| 2020-07-07 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | $0 | $15,892.74 |
| 2020-07-08 | $0.00001594 | $0.00004032 | $0.00001594 | $0.00004018 | $4.24 | $40,052.12 |
| 2020-07-09 | $0.00004018 | $0.00005410 | $0.00002417 | $0.00002430 | $1.22 | $24,226.46 |
| 2020-07-10 | $0.00002430 | $0.00002430 | $0.00002408 | $0.00002413 | $0 | $24,058.34 |
| 2020-07-11 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | $0 | $24,058.34 |
| 2020-07-12 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | $0 | $24,058.34 |
| 2020-07-13 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | $0 | $24,058.34 |
| 2020-07-14 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | $0 | $24,058.34 |
| 2020-07-15 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | $0 | $24,058.34 |
| 2020-07-16 | $0.00002413 | $0.00002413 | $0.00001392 | $0.00001402 | $0.2337 | $13,976.98 |
| 2020-07-17 | $0.00001402 | $0.00001406 | $0.00001393 | $0.00001405 | $0 | $14,006.28 |
| 2020-07-18 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | $0 | $14,006.28 |
| 2020-07-19 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | $0 | $14,006.28 |
| 2020-07-20 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | $0 | $14,006.28 |
| 2020-07-21 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | $0 | $14,006.28 |
| 2020-07-22 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | $0 | $14,006.28 |
| 2020-07-23 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | $0 | $14,006.28 |
| 2020-07-24 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | $0 | $14,006.28 |
| 2020-07-25 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | $0 | $14,006.28 |
| 2020-07-26 | $0.00001405 | $0.00001559 | $0.00001405 | $0.00001549 | $0.3558 | $15,439.96 |
| 2020-07-27 | $0.00001549 | $0.00001640 | $0.00001549 | $0.00001611 | $0 | $16,061.98 |
| 2020-07-28 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | $0 | $16,061.98 |
| 2020-07-29 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | $0 | $16,061.98 |
| 2020-07-30 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | $0 | $16,061.98 |
| 2020-07-31 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | $0 | $16,061.98 |