Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.000009373 | $0.000009373 | $0.000009373 | $0.000009373 | $0 | $9,344.56 |
| 2020-05-02 | $0.000009373 | $0.000009373 | $0.000009373 | $0.000009373 | $0 | $9,344.56 |
| 2020-05-03 | $0.000009373 | $0.000009373 | $0.000009373 | $0.000009373 | $0 | $9,344.56 |
| 2020-05-04 | $0.000009373 | $0.000009373 | $0.000009373 | $0.000009373 | $0 | $9,344.56 |
| 2020-05-05 | $0.000009373 | $0.000009373 | $0.000009373 | $0.000009373 | $0 | $9,344.56 |
| 2020-05-06 | $0.000009373 | $0.000009373 | $0.000009373 | $0.000009373 | $0 | $9,344.56 |
| 2020-05-07 | $0.000009373 | $0.000009373 | $0.000009373 | $0.000009373 | $0 | $9,344.56 |
| 2020-05-08 | $0.000009373 | $0.00001727 | $0.000009373 | $0.00001705 | $0.4863 | $16,993.65 |
| 2020-05-09 | $0.00001704 | $0.00002558 | $0.00001689 | $0.00002538 | $4.11 | $25,306.30 |
| 2020-05-10 | $0.00002539 | $0.00002539 | $0.00002192 | $0.00002242 | $0 | $22,348.20 |
| 2020-05-11 | $0.00002242 | $0.00002450 | $0.00002242 | $0.00002415 | $0.2806 | $24,080.38 |
| 2020-05-12 | $0.00002417 | $0.00002491 | $0.00002414 | $0.00002477 | $0 | $24,692.78 |
| 2020-05-13 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | $0 | $24,692.78 |
| 2020-05-14 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | $0 | $24,692.78 |
| 2020-05-15 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | $0 | $24,692.78 |
| 2020-05-16 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | $0 | $24,692.78 |
| 2020-05-17 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | $0 | $24,692.78 |
| 2020-05-18 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | $0 | $24,692.78 |
| 2020-05-19 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | $0 | $24,692.78 |
| 2020-05-20 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | $0 | $24,692.78 |
| 2020-05-21 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | $0 | $24,692.78 |
| 2020-05-22 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | $0 | $24,692.78 |
| 2020-05-23 | $0.00002477 | $0.00002477 | $0.00001642 | $0.00001670 | $10.14 | $16,643.67 |
| 2020-05-24 | $0.00001670 | $0.00002106 | $0.00001665 | $0.00002024 | $1.01 | $20,181.93 |
| 2020-05-25 | $0.00002023 | $0.00002023 | $0.00002007 | $0.00002018 | $0 | $20,113.70 |
| 2020-05-26 | $0.00002018 | $0.00002018 | $0.00002018 | $0.00002018 | $0 | $20,113.70 |
| 2020-05-27 | $0.00002018 | $0.00002018 | $0.00002018 | $0.00002018 | $0 | $20,113.70 |
| 2020-05-28 | $0.00002018 | $0.00002018 | $0.00002018 | $0.00002018 | $0 | $20,113.70 |
| 2020-05-29 | $0.00002018 | $0.00002018 | $0.00002018 | $0.00002018 | $0 | $20,113.70 |
| 2020-05-30 | $0.00002018 | $0.00002018 | $0.000006914 | $0.000007271 | $48.64 | $7,248.29 |
| 2020-05-31 | $0.000007271 | $0.000007339 | $0.000007083 | $0.000007083 | $0 | $7,060.86 |