Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00008312 | $0.00008312 | $0.00008312 | $0.00008312 | $0 | $82,863.78 |
| 2020-03-02 | $0.00008312 | $0.00008312 | $0.00008312 | $0.00008312 | $0 | $82,863.78 |
| 2020-03-03 | $0.00008312 | $0.00008312 | $0.00008312 | $0.00008312 | $0 | $82,863.78 |
| 2020-03-04 | $0.00008312 | $0.00008312 | $0.00008312 | $0.00008312 | $0 | $82,863.78 |
| 2020-03-05 | $0.00008312 | $0.00008312 | $0.00008312 | $0.00008312 | $0 | $82,863.78 |
| 2020-03-06 | $0.00008312 | $0.00008312 | $0.00005359 | $0.00005596 | $0.1042 | $55,791.97 |
| 2020-03-07 | $0.00005606 | $0.00005637 | $0.00005579 | $0.00005587 | $0 | $55,701.75 |
| 2020-03-08 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | $0 | $55,701.75 |
| 2020-03-09 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | $0 | $55,701.75 |
| 2020-03-10 | $0.00005587 | $0.00005587 | $0.00004556 | $0.00004618 | $0.08312 | $46,034.33 |
| 2020-03-11 | $0.00004618 | $0.00004668 | $0.00004617 | $0.00004631 | $0 | $46,171.08 |
| 2020-03-12 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-03-13 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-03-14 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-03-15 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-03-16 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-03-17 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-03-18 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-03-19 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-03-20 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-03-21 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-03-22 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-03-23 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-03-24 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-03-25 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-03-26 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-03-27 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-03-28 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-03-29 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-03-30 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |
| 2020-03-31 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | $0 | $46,171.08 |