Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,425,968,658,026 Khối lượng (24h): $121,278,726,021 Thị phần: BTC: 56.9%, ETH: 12.2%
Level Up Coin LUC
Xếp hạng #? 10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi

Lịch sử giá Level Up Coin (LUC) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.00005469$0.00005469$0.00005469$0.00005469$0$54,518.31
2020-02-02$0.00005469$0.00005469$0.00005469$0.00005469$0$54,518.31
2020-02-03$0.00005469$0.00005469$0.00005469$0.00005469$0$54,518.31
2020-02-04$0.00005469$0.00005469$0.00005469$0.00005469$0$54,518.31
2020-02-05$0.00005469$0.00005469$0.00005469$0.00005469$0$54,518.31
2020-02-06$0.00005469$0.00005469$0.00005469$0.00005469$0$54,518.31
2020-02-07$0.00005469$0.00005469$0.00005469$0.00005469$0$54,518.31
2020-02-08$0.00005469$0.00005469$0.00005469$0.00005469$0$54,518.31
2020-02-09$0.00005469$0.00005469$0.00005469$0.00005469$0$54,518.31
2020-02-10$0.00005469$0.00005469$0.00005469$0.00005469$0$54,518.31
2020-02-11$0.00005469$0.00005469$0.00005469$0.00005469$0$54,518.31
2020-02-12$0.00005469$0.00008458$0.00005469$0.00008239$0.7343$82,133.60
2020-02-13$0.00008239$0.00008493$0.00008026$0.00008312$0$82,863.78
2020-02-14$0.00008312$0.00008312$0.00008312$0.00008312$0$82,863.78
2020-02-15$0.00008312$0.00008312$0.00008312$0.00008312$0$82,863.78
2020-02-16$0.00008312$0.00008312$0.00008312$0.00008312$0$82,863.78
2020-02-17$0.00008312$0.00008312$0.00008312$0.00008312$0$82,863.78
2020-02-18$0.00008312$0.00008312$0.00008312$0.00008312$0$82,863.78
2020-02-19$0.00008312$0.00008312$0.00008312$0.00008312$0$82,863.78
2020-02-20$0.00008312$0.00008312$0.00008312$0.00008312$0$82,863.78
2020-02-21$0.00008312$0.00008312$0.00008312$0.00008312$0$82,863.78
2020-02-22$0.00008312$0.00008312$0.00008312$0.00008312$0$82,863.78
2020-02-23$0.00008312$0.00008312$0.00008312$0.00008312$0$82,863.78
2020-02-24$0.00008312$0.00008312$0.00008312$0.00008312$0$82,863.78
2020-02-25$0.00008312$0.00008312$0.00008312$0.00008312$0$82,863.78
2020-02-26$0.00008312$0.00008312$0.00008312$0.00008312$0$82,863.78
2020-02-27$0.00008312$0.00008312$0.00008312$0.00008312$0$82,863.78
2020-02-28$0.00008312$0.00008312$0.00008312$0.00008312$0$82,863.78
2020-02-29$0.00008312$0.00008312$0.00008312$0.00008312$0$82,863.78
Lịch sử giá Level Up Coin (LUC) Tháng 02/2020 - GiaCoin.com
4.3 trên 798 đánh giá