Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0002013 | $0.0002013 | $0.0002013 | $0.0002013 | $0 | $200,631 |
| 2019-08-02 | $0.0002013 | $0.0002013 | $0.0001051 | $0.0001052 | $10.56 | $104,887 |
| 2019-08-03 | $0.0001052 | $0.0001090 | $0.0001050 | $0.0001081 | $0 | $107,804 |
| 2019-08-04 | $0.0001081 | $0.0001081 | $0.00008669 | $0.00008684 | $0.8186 | $86,570.05 |
| 2019-08-05 | $0.00008684 | $0.00009189 | $0.00008684 | $0.00009104 | $0 | $90,756.00 |
| 2019-08-06 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | $0 | $90,756.00 |
| 2019-08-07 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | $0 | $90,756.00 |
| 2019-08-08 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | $0 | $90,756.00 |
| 2019-08-09 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | $0 | $90,756.00 |
| 2019-08-10 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | $0 | $90,756.00 |
| 2019-08-11 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | $0 | $90,756.00 |
| 2019-08-12 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | $0 | $90,756.00 |
| 2019-08-13 | $0.00009104 | $0.00009104 | $0.00008140 | $0.00008211 | $4.09 | $81,856.49 |
| 2019-08-14 | $0.00008208 | $0.0001056 | $0.00007981 | $0.0001056 | $0 | $105,267 |
| 2019-08-15 | $0.0001056 | $0.0001056 | $0.0001056 | $0.0001056 | $0 | $105,267 |
| 2019-08-16 | $0.0001056 | $0.0001056 | $0.0001056 | $0.0001056 | $0 | $105,267 |
| 2019-08-17 | $0.0001056 | $0.0001056 | $0.0001056 | $0.0001056 | $0 | $105,267 |
| 2019-08-18 | $0.0001056 | $0.0001056 | $0.0001056 | $0.0001056 | $0 | $105,267 |
| 2019-08-19 | $0.0001056 | $0.0001092 | $0.0001056 | $0.0001092 | $1.45 | $108,848 |
| 2019-08-20 | $0.0001092 | $0.0001111 | $0.0001062 | $0.0001101 | $0.02701 | $109,735 |
| 2019-08-21 | $0.0001101 | $0.0001103 | $0.0001023 | $0.0001038 | $0 | $103,506 |
| 2019-08-22 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | $0 | $103,506 |
| 2019-08-23 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | $0 | $103,506 |
| 2019-08-24 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | $0 | $103,506 |
| 2019-08-25 | $0.0001038 | $0.0001038 | $0.00009993 | $0.0001011 | $18.46 | $100,779 |
| 2019-08-26 | $0.0001012 | $0.0001052 | $0.0001012 | $0.0001036 | $0 | $103,260 |
| 2019-08-27 | $0.0001036 | $0.0001057 | $0.0001036 | $0.0001050 | $0.08346 | $104,658 |
| 2019-08-28 | $0.0001050 | $0.0001050 | $0.00009691 | $0.00009742 | $4.24 | $97,120.44 |
| 2019-08-29 | $0.00009742 | $0.00009742 | $0.00009409 | $0.00009526 | $0 | $94,966.36 |
| 2019-08-30 | $0.00009526 | $0.0001008 | $0.00009526 | $0.00009960 | $0.1918 | $99,295.69 |
| 2019-08-31 | $0.00009960 | $0.0001004 | $0.00009957 | $0.0001002 | $0 | $99,883.11 |