Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0003808 | $0.0003808 | $0.0001344 | $0.0001410 | $4.39 | $140,526 |
| 2019-07-02 | $0.0001409 | $0.0001419 | $0.00009991 | $0.0001344 | $217.62 | $133,998 |
| 2019-07-03 | $0.0001344 | $0.0003545 | $0.0001344 | $0.0002021 | $0 | $201,449 |
| 2019-07-04 | $0.0002021 | $0.0002021 | $0.0001116 | $0.0001120 | $2.78 | $111,672 |
| 2019-07-05 | $0.0001120 | $0.0001129 | $0.0001086 | $0.0001120 | $0 | $111,671 |
| 2019-07-06 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $111,671 |
| 2019-07-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $111,671 |
| 2019-07-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 | $0 | $111,671 |
| 2019-07-09 | $0.0001120 | $0.0001494 | $0.0001120 | $0.0001258 | $6.23 | $125,384 |
| 2019-07-10 | $0.0001258 | $0.0003426 | $0.0001256 | $0.0003418 | $51.73 | $340,789 |
| 2019-07-11 | $0.0003418 | $0.0003418 | $0.0001092 | $0.0001100 | $0.04140 | $109,709 |
| 2019-07-12 | $0.0001102 | $0.0001102 | $0.0001006 | $0.0001021 | $0.8566 | $101,812 |
| 2019-07-13 | $0.0001022 | $0.0001023 | $0.00009875 | $0.00009949 | $0 | $99,181.79 |
| 2019-07-14 | $0.00009949 | $0.00009949 | $0.00007958 | $0.00007986 | $0.5764 | $79,610.64 |
| 2019-07-15 | $0.00007965 | $0.0002128 | $0.00007357 | $0.0002096 | $18.47 | $208,966 |
| 2019-07-16 | $0.0002094 | $0.0002119 | $0.0001868 | $0.0002099 | $0 | $209,285 |
| 2019-07-17 | $0.0002099 | $0.0002099 | $0.0002099 | $0.0002099 | $0 | $209,285 |
| 2019-07-18 | $0.0002099 | $0.0002099 | $0.00009353 | $0.0001065 | $173.11 | $106,125 |
| 2019-07-19 | $0.0001065 | $0.0001071 | $0.0001016 | $0.0001040 | $0.03605 | $103,657 |
| 2019-07-20 | $0.0001040 | $0.0001050 | $0.0001040 | $0.0001040 | $0 | $103,711 |
| 2019-07-21 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 | $0 | $103,711 |
| 2019-07-22 | $0.0001040 | $0.0001054 | $0.0001014 | $0.0001034 | $49.10 | $103,034 |
| 2019-07-23 | $0.0001033 | $0.0001034 | $0.00009916 | $0.00009949 | $0 | $99,187.68 |
| 2019-07-24 | $0.00009949 | $0.00009949 | $0.00009949 | $0.00009949 | $0 | $99,187.68 |
| 2019-07-25 | $0.00009949 | $0.00009949 | $0.00009949 | $0.00009949 | $0 | $99,187.68 |
| 2019-07-26 | $0.00009949 | $0.00009949 | $0.00009787 | $0.00009863 | $37.75 | $98,323.56 |
| 2019-07-27 | $0.00009863 | $0.0001017 | $0.00009389 | $0.00009450 | $0 | $94,206.12 |
| 2019-07-28 | $0.00009450 | $0.00009450 | $0.00009450 | $0.00009450 | $0 | $94,206.12 |
| 2019-07-29 | $0.00009450 | $0.00009450 | $0.00009450 | $0.00009450 | $0 | $94,206.12 |
| 2019-07-30 | $0.00009450 | $0.0001937 | $0.00009450 | $0.0001919 | $4.23 | $191,287 |
| 2019-07-31 | $0.0001918 | $0.0002017 | $0.0001918 | $0.0002013 | $0 | $200,631 |