Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0001340 | $0.0001614 | $0.0001333 | $0.0001592 | $0.1293 | $158,696 |
| 2019-06-02 | $0.0001592 | $0.0001727 | $0.00008666 | $0.00008728 | $307.06 | $87,007.78 |
| 2019-06-03 | $0.00008730 | $0.0001716 | $0.00008525 | $0.0001635 | $54.45 | $162,951 |
| 2019-06-04 | $0.0001633 | $0.0001633 | $0.0001510 | $0.0001537 | $1.89 | $153,225 |
| 2019-06-05 | $0.0001537 | $0.0001578 | $0.0001525 | $0.0001554 | $0 | $154,891 |
| 2019-06-06 | $0.0001554 | $0.0001554 | $0.00007516 | $0.00007802 | $19.96 | $77,783.98 |
| 2019-06-07 | $0.00007803 | $0.00008007 | $0.00007765 | $0.00007934 | $0 | $79,094.65 |
| 2019-06-08 | $0.00007934 | $0.00007934 | $0.00007934 | $0.00007934 | $0 | $79,094.65 |
| 2019-06-09 | $0.00007934 | $0.00007934 | $0.00007541 | $0.00007664 | $1.25 | $76,407.54 |
| 2019-06-10 | $0.00007645 | $0.00008033 | $0.00007552 | $0.00008000 | $4.03 | $79,748.93 |
| 2019-06-11 | $0.00008000 | $0.00008027 | $0.00007747 | $0.00007883 | $0 | $78,583.95 |
| 2019-06-12 | $0.00007883 | $0.00008153 | $0.00007883 | $0.00008124 | $12.19 | $80,988.59 |
| 2019-06-13 | $0.00008130 | $0.00008302 | $0.00008068 | $0.00008302 | $0 | $82,762.78 |
| 2019-06-14 | $0.00008302 | $0.0004510 | $0.00008302 | $0.0004491 | $89.83 | $447,765 |
| 2019-06-15 | $0.0004492 | $0.0004519 | $0.0001723 | $0.0003468 | $55.29 | $345,707 |
| 2019-06-16 | $0.0003468 | $0.0004143 | $0.0003449 | $0.0003972 | $0 | $395,978 |
| 2019-06-17 | $0.0003972 | $0.0003972 | $0.0002694 | $0.0002745 | $56.95 | $273,612 |
| 2019-06-18 | $0.0002744 | $0.0002744 | $0.0002632 | $0.0002651 | $4.99 | $264,263 |
| 2019-06-19 | $0.0002651 | $0.0002676 | $0.00009112 | $0.00009271 | $61.50 | $92,424.02 |
| 2019-06-20 | $0.00009269 | $0.0001951 | $0.00009257 | $0.0001938 | $421.34 | $193,185 |
| 2019-06-21 | $0.0001939 | $0.0003442 | $0.0001939 | $0.0003437 | $62.08 | $342,634 |
| 2019-06-22 | $0.0003437 | $0.0003673 | $0.0002084 | $0.0002140 | $39.17 | $213,312 |
| 2019-06-23 | $0.0002140 | $0.0002177 | $0.0002107 | $0.0002143 | $0 | $213,666 |
| 2019-06-24 | $0.0002143 | $0.0002143 | $0.0001063 | $0.0001125 | $6.92 | $112,118 |
| 2019-06-25 | $0.0001125 | $0.0002290 | $0.0001124 | $0.0001179 | $31.38 | $117,535 |
| 2019-06-26 | $0.0001179 | $0.0001290 | $0.0001145 | $0.0001182 | $27.76 | $117,852 |
| 2019-06-27 | $0.0001182 | $0.0001206 | $0.0001056 | $0.0001078 | $0 | $107,456 |
| 2019-06-28 | $0.0001078 | $0.0001078 | $0.0001078 | $0.0001078 | $0 | $107,456 |
| 2019-06-29 | $0.0001078 | $0.0003797 | $0.0001078 | $0.0003784 | $21.71 | $377,280 |
| 2019-06-30 | $0.0003778 | $0.0003808 | $0.0003763 | $0.0003808 | $0 | $379,637 |