Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001604 | $0.0003213 | $0.0001604 | $0.0003201 | $67.08 | $319,120 |
| 2019-05-02 | $0.0003200 | $0.0003230 | $0.0002651 | $0.0002677 | $2.35 | $266,877 |
| 2019-05-03 | $0.0002676 | $0.0002891 | $0.0002660 | $0.0002856 | $24.57 | $284,685 |
| 2019-05-04 | $0.0002856 | $0.0002903 | $0.0002751 | $0.0002786 | $36.62 | $277,737 |
| 2019-05-05 | $0.0002787 | $0.0002810 | $0.0002765 | $0.0002777 | $0 | $276,848 |
| 2019-05-06 | $0.0002777 | $0.0002929 | $0.0001611 | $0.0001611 | $194.65 | $160,641 |
| 2019-05-07 | $0.0001611 | $0.0006915 | $0.0001183 | $0.0006696 | $305.76 | $667,581 |
| 2019-05-08 | $0.0006687 | $0.0006839 | $0.0002885 | $0.0002886 | $0 | $287,681 |
| 2019-05-09 | $0.0002886 | $0.0002918 | $0.0002845 | $0.0002899 | $20.29 | $289,026 |
| 2019-05-10 | $0.0002899 | $0.0002983 | $0.0002875 | $0.0002947 | $0 | $293,830 |
| 2019-05-11 | $0.0002947 | $0.0003461 | $0.0002947 | $0.0003307 | $65.00 | $329,649 |
| 2019-05-12 | $0.0003304 | $0.0003432 | $0.0001837 | $0.0001872 | $10.74 | $186,653 |
| 2019-05-13 | $0.0001872 | $0.0001912 | $0.0001853 | $0.0001874 | $0 | $186,790 |
| 2019-05-14 | $0.0001874 | $0.0001874 | $0.0001874 | $0.0001874 | $0 | $186,790 |
| 2019-05-15 | $0.0001874 | $0.0001874 | $0.0001632 | $0.0001638 | $13.13 | $163,247 |
| 2019-05-16 | $0.0001636 | $0.0002378 | $0.0001538 | $0.0001576 | $73.24 | $157,129 |
| 2019-05-17 | $0.0001575 | $0.0002230 | $0.0001410 | $0.0001472 | $588.81 | $146,723 |
| 2019-05-18 | $0.0001472 | $0.0001496 | $0.0001447 | $0.0001451 | $49.02 | $144,651 |
| 2019-05-19 | $0.0001451 | $0.0001651 | $0.0001449 | $0.0001639 | $6.56 | $163,429 |
| 2019-05-20 | $0.0001639 | $0.0002271 | $0.0001132 | $0.0002241 | $128.59 | $223,376 |
| 2019-05-21 | $0.0002240 | $0.0002254 | $0.0001701 | $0.0001767 | $157.69 | $176,190 |
| 2019-05-22 | $0.0001767 | $0.0002209 | $0.0001743 | $0.0002193 | $21.36 | $218,577 |
| 2019-05-23 | $0.0002193 | $0.0002251 | $0.0001774 | $0.0001830 | $0 | $182,395 |
| 2019-05-24 | $0.0001830 | $0.0005040 | $0.0001593 | $0.0004789 | $64.65 | $477,387 |
| 2019-05-25 | $0.0004789 | $0.0004941 | $0.00009489 | $0.0001661 | $0.6683 | $165,624 |
| 2019-05-26 | $0.0001661 | $0.0002611 | $0.0001637 | $0.0002592 | $0.3128 | $258,437 |
| 2019-05-27 | $0.0002591 | $0.0002630 | $0.00008670 | $0.00008803 | $13.18 | $87,754.32 |
| 2019-05-28 | $0.00008798 | $0.0001753 | $0.00008676 | $0.0001745 | $55.73 | $173,983 |
| 2019-05-29 | $0.0001745 | $0.0001750 | $0.0001694 | $0.0001732 | $38.97 | $172,685 |
| 2019-05-30 | $0.0001732 | $0.0005106 | $0.0001716 | $0.0004544 | $47.74 | $452,997 |
| 2019-05-31 | $0.0004544 | $0.0004603 | $0.0001283 | $0.0001340 | $17.91 | $133,629 |