Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0001044 | $0.0001195 | $0.0001039 | $0.0001193 | $486.94 | $118,905 |
| 2019-04-02 | $0.0001194 | $0.0001931 | $0.00009440 | $0.0001916 | $490.78 | $191,034 |
| 2019-04-03 | $0.0001917 | $0.0002984 | $0.0001026 | $0.0001489 | $47,661.82 | $148,396 |
| 2019-04-04 | $0.0001489 | $0.0001990 | $0.00009888 | $0.0001474 | $340.04 | $146,932 |
| 2019-04-05 | $0.0001474 | $0.0002019 | $0.00009902 | $0.0002014 | $1,292.44 | $200,825 |
| 2019-04-06 | $0.0002015 | $0.0002020 | $0.0001496 | $0.0001514 | $1,785.47 | $150,886 |
| 2019-04-07 | $0.0001512 | $0.0001810 | $0.0001412 | $0.0001756 | $200.61 | $175,070 |
| 2019-04-08 | $0.0001758 | $0.0002165 | $0.0001622 | $0.0001673 | $41.98 | $166,743 |
| 2019-04-09 | $0.0001673 | $0.0002592 | $0.0001627 | $0.0002566 | $230.89 | $255,770 |
| 2019-04-10 | $0.0002566 | $0.0002612 | $0.0001155 | $0.0001654 | $51.48 | $164,920 |
| 2019-04-11 | $0.0001655 | $0.0001665 | $0.0001503 | $0.0001516 | $1.01 | $151,160 |
| 2019-04-12 | $0.0001516 | $0.0008005 | $0.0001483 | $0.0002540 | $129,133 | $253,250 |
| 2019-04-13 | $0.0002540 | $0.0002557 | $0.0002017 | $0.0002541 | $767.39 | $253,304 |
| 2019-04-14 | $0.0002541 | $0.0002547 | $0.0002015 | $0.0002062 | $144.78 | $205,525 |
| 2019-04-15 | $0.0002062 | $0.0002096 | $0.0001571 | $0.0002051 | $108.87 | $204,490 |
| 2019-04-16 | $0.0002051 | $0.0002091 | $0.0002015 | $0.0002087 | $69.92 | $208,091 |
| 2019-04-17 | $0.0002086 | $0.0002103 | $0.0002078 | $0.0002092 | $14.27 | $208,518 |
| 2019-04-18 | $0.0002092 | $0.0002584 | $0.0002092 | $0.0002115 | $16.11 | $210,850 |
| 2019-04-19 | $0.0002115 | $0.0002115 | $0.0001570 | $0.0001586 | $94.27 | $158,087 |
| 2019-04-20 | $0.0001586 | $0.0001794 | $0.0001584 | $0.0001770 | $0 | $176,410 |
| 2019-04-21 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 | $0 | $176,410 |
| 2019-04-22 | $0.0001770 | $0.0001770 | $0.0001587 | $0.0001613 | $53.95 | $160,771 |
| 2019-04-23 | $0.0001613 | $0.0001683 | $0.0001609 | $0.0001663 | $0.9121 | $165,837 |
| 2019-04-24 | $0.0001662 | $0.0001925 | $0.0001627 | $0.0001924 | $1.69 | $191,804 |
| 2019-04-25 | $0.0001924 | $0.0002648 | $0.0001634 | $0.0002237 | $3.69 | $223,048 |
| 2019-04-26 | $0.0002239 | $0.0002402 | $0.0001567 | $0.0001569 | $0 | $156,408 |
| 2019-04-27 | $0.0001569 | $0.0003172 | $0.0001569 | $0.0003131 | $299.14 | $312,100 |
| 2019-04-28 | $0.0003131 | $0.0003152 | $0.0001573 | $0.0002108 | $22.35 | $210,182 |
| 2019-04-29 | $0.0002109 | $0.0002460 | $0.0002060 | $0.0002097 | $3.14 | $209,017 |
| 2019-04-30 | $0.0002097 | $0.0002104 | $0.0001565 | $0.0001605 | $4.67 | $159,970 |