Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001530 | $0.0002200 | $0.0001345 | $0.0001570 | $3,771.25 | $156,497 |
| 2019-03-02 | $0.0001567 | $0.0001808 | $0.0001378 | $0.0001805 | $37.91 | $179,920 |
| 2019-03-03 | $0.0001803 | $0.0001854 | $0.0001344 | $0.0001516 | $69.48 | $151,132 |
| 2019-03-04 | $0.0001517 | $0.0001522 | $0.00009651 | $0.0001312 | $1,059.80 | $130,819 |
| 2019-03-05 | $0.0001313 | $0.0001320 | $0.0001109 | $0.0001150 | $93.35 | $114,620 |
| 2019-03-06 | $0.0001148 | $0.0001517 | $0.0001123 | $0.0001230 | $114.05 | $122,660 |
| 2019-03-07 | $0.0001231 | $0.0001240 | $0.00007955 | $0.0001031 | $1,950.13 | $102,794 |
| 2019-03-08 | $0.0001032 | $0.0001163 | $0.0001025 | $0.0001083 | $355.00 | $107,947 |
| 2019-03-09 | $0.0001081 | $0.0001100 | $0.00008593 | $0.00008601 | $159.21 | $85,740.91 |
| 2019-03-10 | $0.00008620 | $0.0001049 | $0.00008591 | $0.0001046 | $64.93 | $104,245 |
| 2019-03-11 | $0.0001046 | $0.0001063 | $0.00009882 | $0.0001017 | $106.98 | $101,383 |
| 2019-03-12 | $0.0001018 | $0.0002259 | $0.00009820 | $0.0001041 | $120.45 | $103,756 |
| 2019-03-13 | $0.0001043 | $0.0001181 | $0.0001040 | $0.0001112 | $360.25 | $110,906 |
| 2019-03-14 | $0.0001112 | $0.0001143 | $0.0001061 | $0.0001104 | $35.79 | $110,071 |
| 2019-03-15 | $0.0001103 | $0.0001347 | $0.0001095 | $0.0001245 | $392.87 | $124,137 |
| 2019-03-16 | $0.0001246 | $0.0001421 | $0.0001219 | $0.0001330 | $342.97 | $132,556 |
| 2019-03-17 | $0.0001329 | $0.0001580 | $0.0001204 | $0.0001315 | $204.61 | $131,087 |
| 2019-03-18 | $0.0001316 | $0.0001325 | $0.0001075 | $0.0001076 | $613.02 | $107,281 |
| 2019-03-19 | $0.0001077 | $0.0001149 | $0.00009723 | $0.0001121 | $336.65 | $111,758 |
| 2019-03-20 | $0.0001121 | $0.0001140 | $0.00009686 | $0.0001015 | $242.74 | $101,187 |
| 2019-03-21 | $0.0001016 | $0.0001180 | $0.0001013 | $0.0001179 | $93.71 | $117,558 |
| 2019-03-22 | $0.0001177 | $0.0001334 | $0.0001034 | $0.0001330 | $439.10 | $132,585 |
| 2019-03-23 | $0.0001329 | $0.0001346 | $0.0001297 | $0.0001305 | $134.32 | $130,070 |
| 2019-03-24 | $0.0001304 | $0.0001304 | $0.0001051 | $0.0001182 | $30.86 | $117,792 |
| 2019-03-25 | $0.0001184 | $0.0001285 | $0.0001097 | $0.0001108 | $4.91 | $110,435 |
| 2019-03-26 | $0.0001105 | $0.0001110 | $0.0001042 | $0.0001046 | $3.03 | $104,302 |
| 2019-03-27 | $0.0001047 | $0.0001087 | $0.00009448 | $0.00009628 | $340.85 | $95,987.47 |
| 2019-03-28 | $0.00009624 | $0.0001046 | $0.00009597 | $0.0001017 | $89.54 | $101,358 |
| 2019-03-29 | $0.0001017 | $0.0001080 | $0.00005678 | $0.00007842 | $999.39 | $78,177.30 |
| 2019-03-30 | $0.00009319 | $0.0001203 | $0.00009293 | $0.0001203 | $123.67 | $119,938 |
| 2019-03-31 | $0.0001203 | $0.0001390 | $0.0001044 | $0.0001044 | $107.00 | $104,094 |