Level Up Coin LUC
Xếp hạng #?
10:17:38 23/10/2020
Level Up Coin (LUC)
Không theo dõi
Lịch sử giá Level Up Coin (LUC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0003157 | $0.0003168 | $0.0002609 | $0.0003049 | $5.82 | $303,960 |
| 2019-01-02 | $0.0003059 | $0.0005327 | $0.0002799 | $0.0002828 | $674.30 | $281,961 |
| 2019-01-03 | $0.0002824 | $0.0003139 | $0.0002530 | $0.0002813 | $1,459.90 | $280,458 |
| 2019-01-04 | $0.0002815 | $0.0002825 | $0.0002447 | $0.0002696 | $248.16 | $268,746 |
| 2019-01-05 | $0.0002689 | $0.0003156 | $0.0002365 | $0.0002569 | $527.65 | $256,120 |
| 2019-01-06 | $0.0002567 | $0.0004360 | $0.0001615 | $0.0004086 | $1,860.99 | $407,360 |
| 2019-01-07 | $0.0004060 | $0.0004074 | $0.0002439 | $0.0002657 | $579.77 | $264,860 |
| 2019-01-08 | $0.0002660 | $0.0003523 | $0.0002585 | $0.0002854 | $414.70 | $284,533 |
| 2019-01-09 | $0.0002857 | $0.0003130 | $0.0001653 | $0.0002304 | $6,369.72 | $229,738 |
| 2019-01-10 | $0.0002306 | $0.0003034 | $0.0001483 | $0.0001666 | $714.12 | $166,053 |
| 2019-01-11 | $0.0001664 | $0.0001732 | $0.0001518 | $0.0001728 | $222.36 | $172,237 |
| 2019-01-12 | $0.0001729 | $0.0002909 | $0.0001134 | $0.0002150 | $27,673.68 | $214,322 |
| 2019-01-13 | $0.0002148 | $0.0002156 | $0.0001467 | $0.0001724 | $2,440.08 | $171,838 |
| 2019-01-14 | $0.0001727 | $0.0002010 | $0.0001425 | $0.0001675 | $314.20 | $167,002 |
| 2019-01-15 | $0.0001675 | $0.0002143 | $0.0001510 | $0.0001814 | $2,483.31 | $180,807 |
| 2019-01-16 | $0.0001811 | $0.0001871 | $0.0001476 | $0.0001547 | $279.53 | $154,223 |
| 2019-01-17 | $0.0001528 | $0.0002239 | $0.0001505 | $0.0002239 | $99.72 | $223,205 |
| 2019-01-18 | $0.0002238 | $0.0002260 | $0.0001619 | $0.0001622 | $223.65 | $161,701 |
| 2019-01-19 | $0.0001625 | $0.0002165 | $0.0001495 | $0.0001822 | $1,218.49 | $181,607 |
| 2019-01-20 | $0.0001820 | $0.0002094 | $0.0001454 | $0.0001454 | $739.99 | $144,997 |
| 2019-01-21 | $0.0001455 | $0.0002062 | $0.0001444 | $0.0001784 | $429.34 | $177,857 |
| 2019-01-22 | $0.0001784 | $0.0002154 | $0.0001483 | $0.0001491 | $66.31 | $148,598 |
| 2019-01-23 | $0.0001491 | $0.0002132 | $0.0001446 | $0.0001785 | $196.43 | $177,996 |
| 2019-01-24 | $0.0001785 | $0.0002273 | $0.0001473 | $0.0002141 | $12.46 | $213,420 |
| 2019-01-25 | $0.0002144 | $0.0002147 | $0.0001440 | $0.0001833 | $8.44 | $182,720 |
| 2019-01-26 | $0.0001833 | $0.0001861 | $0.0001446 | $0.0001715 | $325.43 | $170,969 |
| 2019-01-27 | $0.0001716 | $0.0001790 | $0.0001435 | $0.0001616 | $359.23 | $161,141 |
| 2019-01-28 | $0.0001617 | $0.0001620 | $0.0001408 | $0.0001428 | $274.62 | $142,371 |
| 2019-01-29 | $0.0001428 | $0.0001725 | $0.0001364 | $0.0001382 | $1,325.66 | $137,791 |
| 2019-01-30 | $0.0001383 | $0.0001739 | $0.0001090 | $0.0001480 | $841.83 | $147,566 |
| 2019-01-31 | $0.0001480 | $0.0001555 | $0.0001296 | $0.0001468 | $195.83 | $146,385 |