LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0005749 | $0.0005781 | $0.0005657 | $0.0005711 | $355.51 | $21,410.76 |
| 2018-07-02 | $0.0005712 | $0.0005983 | $0.0005653 | $0.0005946 | $191.75 | $22,294.82 |
| 2018-07-03 | $0.0005918 | $0.0005981 | $0.0005829 | $0.0005852 | $7.71 | $21,947.27 |
| 2018-07-04 | $0.0005850 | $0.0006607 | $0.0005793 | $0.0006573 | $34.51 | $24,653.87 |
| 2018-07-05 | $0.0006587 | $0.0008601 | $0.0006470 | $0.0006536 | $131.76 | $24,520.22 |
| 2018-07-06 | $0.0006535 | $0.0007284 | $0.0006518 | $0.0007272 | $2.80 | $27,282.30 |
| 2018-07-07 | $0.0007259 | $0.0007468 | $0.0007170 | $0.0007443 | $1.37 | $27,929.39 |
| 2018-07-08 | $0.0007434 | $0.0007449 | $0.0007367 | $0.0007379 | $12.92 | $27,696.25 |
| 2018-07-09 | $0.0007378 | $0.0007435 | $0.0007303 | $0.0007334 | $42.02 | $27,530.00 |
| 2018-07-10 | $0.0007329 | $0.0007343 | $0.0006948 | $0.0006951 | $1.63 | $26,095.48 |
| 2018-07-11 | $0.0006951 | $0.0007075 | $0.0006951 | $0.0007030 | $0.9833 | $26,398.79 |
| 2018-07-12 | $0.0007029 | $0.0007484 | $0.0006789 | $0.0007484 | $36.39 | $28,106.08 |
| 2018-07-13 | $0.0007491 | $0.0007573 | $0.0007418 | $0.0007505 | $156.73 | $28,190.76 |
| 2018-07-14 | $0.0007484 | $0.0007580 | $0.0007440 | $0.0007521 | $157.05 | $28,253.18 |
| 2018-07-15 | $0.0007519 | $0.0007668 | $0.0007494 | $0.0007657 | $159.91 | $28,770.26 |
| 2018-07-16 | $0.0007915 | $0.0008100 | $0.0007907 | $0.0008100 | $10.12 | $30,439.05 |
| 2018-07-17 | $0.0008080 | $0.0008887 | $0.0008012 | $0.0008793 | $40.25 | $33,051.77 |
| 2018-07-18 | $0.0008790 | $0.0009076 | $0.0008107 | $0.0008113 | $44.48 | $30,500.44 |
| 2018-07-19 | $0.0008109 | $0.0008229 | $0.0007365 | $0.0007467 | $2.24 | $28,073.62 |
| 2018-07-20 | $0.0007472 | $0.0007645 | $0.0007292 | $0.0007336 | $0.8251 | $27,586.65 |
| 2018-07-21 | $0.0007334 | $0.0008177 | $0.0007239 | $0.0008145 | $59.24 | $30,635.64 |
| 2018-07-22 | $0.0008143 | $0.0008301 | $0.0008110 | $0.0008144 | $47.98 | $30,637.25 |
| 2018-07-23 | $0.0008135 | $0.0008557 | $0.0008135 | $0.0008476 | $1.05 | $31,889.45 |
| 2018-07-24 | $0.0008488 | $0.0009133 | $0.0008470 | $0.0009061 | $1.12 | $34,094.22 |
| 2018-07-26 | $0.0007440 | $0.0007464 | $0.0007087 | $0.0007159 | $1.93 | $26,946.25 |
| 2018-07-27 | $0.0007155 | $0.0009092 | $0.0007098 | $0.0008970 | $1.79 | $33,770.22 |
| 2018-07-28 | $0.0008989 | $0.0009026 | $0.0008966 | $0.0009002 | $1.80 | $33,890.62 |
| 2018-07-29 | $0.0009096 | $0.0009101 | $0.0008171 | $0.0008215 | $4.77 | $30,936.08 |
| 2018-07-30 | $0.0008219 | $0.0009012 | $0.0008088 | $0.0009012 | $1.80 | $33,943.31 |
| 2018-07-31 | $0.0008994 | $0.0008994 | $0.0008430 | $0.0008514 | $55.91 | $32,073.90 |