LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0008232 | $0.0008351 | $0.0007399 | $0.0007520 | $49.92 | $28,052.52 |
| 2018-06-02 | $0.0007517 | $0.0008425 | $0.0007474 | $0.0008396 | $5.29 | $31,326.21 |
| 2018-06-03 | $0.0008398 | $0.0008498 | $0.0007695 | $0.0007705 | $78.64 | $28,753.58 |
| 2018-06-04 | $0.0007709 | $0.0007730 | $0.0007471 | $0.0007499 | $84.91 | $27,987.31 |
| 2018-06-05 | $0.0007502 | $0.0008404 | $0.0007395 | $0.0008389 | $6.96 | $31,313.59 |
| 2018-06-06 | $0.0008386 | $0.0008440 | $0.0008354 | $0.0008428 | $2.49 | $31,464.40 |
| 2018-06-09 | $0.0007669 | $0.0007670 | $0.0005997 | $0.0005997 | $388.85 | $22,400.08 |
| 2018-06-10 | $0.0006004 | $0.0006004 | $0.0005333 | $0.0005376 | $339.09 | $20,084.95 |
| 2018-06-12 | $0.0005255 | $0.0005255 | $0.0005221 | $0.0005253 | $30.46 | $19,630.79 |
| 2018-06-13 | $0.0005266 | $0.0005298 | $0.0004963 | $0.0005073 | $29.41 | $18,961.31 |
| 2018-06-17 | $0.0005868 | $0.0005919 | $0.0005830 | $0.0005849 | $6.66 | $21,878.43 |
| 2018-06-18 | $0.0005829 | $0.0006104 | $0.0005781 | $0.0006060 | $6.06 | $22,671.35 |
| 2018-06-19 | $0.0006057 | $0.0006073 | $0.0004048 | $0.0005401 | $270.00 | $20,206.47 |
| 2018-06-20 | $0.0005404 | $0.0005432 | $0.0005269 | $0.0005400 | $1.72 | $20,207.58 |
| 2018-06-21 | $0.0005401 | $0.0005425 | $0.0005357 | $0.0005365 | $0.9672 | $20,078.88 |
| 2018-06-24 | $0.0004948 | $0.0004956 | $0.0003677 | $0.0003697 | $47.37 | $13,845.50 |
| 2018-06-25 | $0.0003690 | $0.0003790 | $0.0003658 | $0.0003749 | $48.03 | $14,040.12 |
| 2018-06-26 | $0.0003749 | $0.0005018 | $0.0003724 | $0.0004866 | $0.9732 | $18,227.92 |
| 2018-06-27 | $0.0004864 | $0.0005545 | $0.0004833 | $0.0005519 | $3.68 | $20,674.67 |
| 2018-06-28 | $0.0005521 | $0.0005537 | $0.0003051 | $0.0003519 | $16.97 | $13,185.13 |
| 2018-06-29 | $0.0003521 | $0.0004412 | $0.0003481 | $0.0004338 | $1.45 | $16,255.49 |
| 2018-06-30 | $0.0004343 | $0.0005768 | $0.0004343 | $0.0005747 | $145.56 | $21,542.28 |