LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001016 | $0.001016 | $0.0007165 | $0.001001 | $413.49 | $37,139.28 |
| 2018-05-02 | $0.0009992 | $0.001010 | $0.0009084 | $0.0009219 | $27.15 | $34,220.90 |
| 2018-05-03 | $0.0009219 | $0.0009798 | $0.0009186 | $0.0009751 | $14.60 | $36,203.87 |
| 2018-05-04 | $0.0009748 | $0.0009770 | $0.0009563 | $0.0009697 | $10.85 | $36,008.41 |
| 2018-05-05 | $0.0009693 | $0.0009959 | $0.0009677 | $0.0009822 | $3.81 | $36,477.90 |
| 2018-05-06 | $0.0009829 | $0.001054 | $0.0009444 | $0.0009607 | $11.42 | $35,684.45 |
| 2018-05-07 | $0.0009614 | $0.0009619 | $0.0009209 | $0.0009439 | $1.13 | $35,067.92 |
| 2018-05-09 | $0.0009060 | $0.0009348 | $0.0009041 | $0.0009316 | $1.68 | $34,623.16 |
| 2018-05-10 | $0.0009314 | $0.0009361 | $0.0009294 | $0.0009302 | $1.67 | $34,571.76 |
| 2018-05-11 | $0.0008569 | $0.0008668 | $0.0008364 | $0.0008420 | $12.63 | $31,300.77 |
| 2018-05-12 | $0.0008395 | $0.0008634 | $0.0008236 | $0.0008533 | $12.80 | $31,723.93 |
| 2018-05-13 | $0.0008645 | $0.0008756 | $0.0008639 | $0.0008692 | $1.77 | $32,323.31 |
| 2018-05-14 | $0.0008690 | $0.0008850 | $0.0008327 | $0.0008850 | $1.80 | $32,917.77 |
| 2018-05-15 | $0.0008501 | $0.0008518 | $0.0008442 | $0.0008491 | $1.70 | $31,587.01 |
| 2018-05-16 | $0.0008486 | $0.0009263 | $0.0008135 | $0.0009178 | $27.62 | $34,146.54 |
| 2018-05-17 | $0.0009183 | $0.0009288 | $0.0008827 | $0.0008878 | $24.46 | $33,037.58 |
| 2018-05-18 | $0.0008886 | $0.0009097 | $0.0008754 | $0.0009064 | $63.02 | $33,735.90 |
| 2018-05-19 | $0.0009063 | $0.0009097 | $0.0008992 | $0.0009097 | $63.24 | $33,859.87 |
| 2018-05-20 | $0.0009136 | $0.0009441 | $0.0009136 | $0.0009368 | $2.25 | $34,879.55 |
| 2018-05-21 | $0.0009380 | $0.0009437 | $0.0009311 | $0.0009356 | $2.24 | $34,837.14 |
| 2018-05-22 | $0.0009081 | $0.0009887 | $0.0008990 | $0.0009614 | $529.93 | $35,805.90 |
| 2018-05-23 | $0.0009604 | $0.0009632 | $0.0008966 | $0.0009037 | $498.11 | $33,660.47 |
| 2018-05-25 | $0.0008250 | $0.0008266 | $0.0008121 | $0.0008226 | $0.7855 | $30,649.67 |
| 2018-05-26 | $0.0008215 | $0.0009095 | $0.0007391 | $0.0008798 | $143.09 | $32,788.98 |
| 2018-05-27 | $0.0008802 | $0.0008817 | $0.0008681 | $0.0008798 | $26.21 | $32,792.08 |
| 2018-05-28 | $0.0007954 | $0.0008022 | $0.0007809 | $0.0007833 | $0.9583 | $29,201.09 |
| 2018-05-29 | $0.0007830 | $0.0008174 | $0.0007787 | $0.0008174 | $1.00 | $30,476.54 |