LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0007623 | $0.0008343 | $0.0007093 | $0.0007471 | $3.55 | $27,590.54 |
| 2018-04-02 | $0.0007508 | $0.0008461 | $0.0007459 | $0.0008453 | $0.8453 | $31,222.58 |
| 2018-04-03 | $0.0008459 | $0.0008991 | $0.0008432 | $0.0008906 | $4.45 | $32,900.54 |
| 2018-04-04 | $0.0008900 | $0.0008900 | $0.0008073 | $0.0008147 | $2.44 | $30,101.28 |
| 2018-04-05 | $0.0008150 | $0.0008201 | $0.0007466 | $0.0007492 | $3.12 | $27,687.24 |
| 2018-04-06 | $0.0007454 | $0.0007936 | $0.0006555 | $0.0007936 | $23.03 | $29,332.68 |
| 2018-04-07 | $0.0007946 | $0.0008448 | $0.0007934 | $0.0008278 | $0.6904 | $30,600.09 |
| 2018-04-08 | $0.0008285 | $0.0008515 | $0.0008285 | $0.0008403 | $0.7009 | $31,069.96 |
| 2018-04-09 | $0.0007057 | $0.0008106 | $0.0006650 | $0.0008106 | $24.78 | $29,975.11 |
| 2018-04-10 | $0.0008113 | $0.0008239 | $0.0007465 | $0.0007507 | $0.7507 | $27,764.44 |
| 2018-04-11 | $0.0007514 | $0.0007660 | $0.0007493 | $0.0007660 | $0.7660 | $28,333.83 |
| 2018-04-12 | $0.0007641 | $0.0008744 | $0.0007439 | $0.0008615 | $0.8615 | $31,874.92 |
| 2018-04-13 | $0.0009634 | $0.0009862 | $0.0009388 | $0.0009440 | $9.44 | $34,933.08 |
| 2018-04-14 | $0.0009440 | $0.0009806 | $0.0009408 | $0.0009591 | $6.40 | $35,497.15 |
| 2018-04-15 | $0.0009601 | $0.001004 | $0.0009601 | $0.001002 | $2.89 | $37,085.13 |
| 2018-04-16 | $0.001001 | $0.001007 | $0.0008710 | $0.0008850 | $0.9442 | $32,764.74 |
| 2018-04-17 | $0.0008854 | $0.0008958 | $0.0008649 | $0.0008678 | $0.9258 | $32,132.12 |
| 2018-04-18 | $0.0008686 | $0.0009031 | $0.0008669 | $0.0008974 | $0.8974 | $33,235.30 |
| 2018-04-19 | $0.0008981 | $0.0009912 | $0.0008942 | $0.0009090 | $94.70 | $33,669.08 |
| 2018-04-20 | $0.0009096 | $0.0009813 | $0.0009059 | $0.0009723 | $0.9005 | $36,019.80 |
| 2018-04-21 | $0.0009726 | $0.001077 | $0.0009652 | $0.001071 | $129.40 | $39,698.28 |
| 2018-04-22 | $0.001071 | $0.001078 | $0.001050 | $0.001056 | $2.43 | $39,129.70 |
| 2018-04-23 | $0.0009659 | $0.001072 | $0.0009651 | $0.0009809 | $123.66 | $36,357.69 |
| 2018-04-24 | $0.0009817 | $0.001074 | $0.0009813 | $0.001074 | $333.13 | $39,817.73 |
| 2018-04-25 | $0.001067 | $0.001072 | $0.0009656 | $0.0009669 | $241.13 | $35,850.80 |
| 2018-04-26 | $0.0009749 | $0.001117 | $0.0009511 | $0.001114 | $142.80 | $41,315.34 |
| 2018-04-27 | $0.001116 | $0.001125 | $0.001074 | $0.001074 | $14.14 | $39,818.19 |
| 2018-04-28 | $0.001070 | $0.001131 | $0.001067 | $0.001124 | $14.80 | $41,684.77 |
| 2018-04-29 | $0.001138 | $0.001139 | $0.001017 | $0.001035 | $32.79 | $38,382.51 |
| 2018-04-30 | $0.001034 | $0.001122 | $0.001006 | $0.001016 | $12.96 | $37,687.16 |