Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,300,152,641,898 Khối lượng (24h): $167,885,491,592 Thị phần: BTC: 56.4%, ETH: 12.3%
LetItRide LIR
Xếp hạng #? 05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động

Lịch sử giá LetItRide (LIR) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.0009787$0.0009787$0.0006864$0.0009452$17.41$34,382.54
2018-01-02$0.0009451$0.001064$0.0009125$0.001042$104.22$37,918.53
2018-01-03$0.001038$0.001082$0.001027$0.001059$28.59$38,534.46
2018-01-04$0.001065$0.001082$0.0007478$0.0007589$24.55$27,620.76
2018-01-05$0.0007591$0.001061$0.0007467$0.001018$103.08$37,065.25
2018-01-06$0.001019$0.001208$0.0009818$0.001205$166.21$43,873.64
2018-01-07$0.001204$0.001628$0.001182$0.001468$1,724.25$53,444.91
2018-01-08$0.001466$0.001630$0.001169$0.001208$449.98$43,998.51
2018-01-09$0.001205$0.001389$0.001201$0.001313$16.53$47,816.18
2018-01-10$0.001314$0.001350$0.001095$0.001350$164.47$49,178.42
2018-01-11$0.001348$0.001353$0.001178$0.001207$75.41$43,966.86
2018-01-12$0.001215$0.001424$0.001179$0.001393$113.70$50,766.48
2018-01-13$0.001391$0.001753$0.001391$0.001722$873.19$62,775.41
2018-01-14$0.001723$0.001741$0.001459$0.001517$81.82$55,298.04
2018-01-15$0.001506$0.001872$0.001501$0.001501$312.21$54,742.21
2018-01-16$0.001503$0.001748$0.001219$0.001378$128.86$50,241.99
2018-01-17$0.001371$0.001537$0.0009307$0.001332$7,853.60$48,569.26
2018-01-18$0.001225$0.001915$0.001107$0.001823$440.04$66,523.07
2018-01-19$0.001804$0.001857$0.001335$0.001723$133.08$62,886.20
2018-01-20$0.001742$0.001951$0.001525$0.001914$66.79$69,858.72
2018-01-21$0.001919$0.001919$0.001425$0.001718$59.93$62,696.74
2018-01-22$0.001741$0.001788$0.001697$0.001772$61.81$64,667.30
2018-01-23$0.001345$0.001365$0.001302$0.001302$13.11$47,521.55
2018-01-24$0.001301$0.001374$0.001097$0.001123$117.69$41,000.07
2018-01-25$0.001141$0.001588$0.001124$0.001567$10.92$57,219.95
2018-01-26$0.001562$0.001627$0.001456$0.001559$9.80$56,938.16
2018-01-27$0.001558$0.001613$0.001524$0.001601$1.62$58,493.30
2018-01-28$0.001622$0.001645$0.001619$0.001626$118.90$59,402.05
2018-01-29$0.001624$0.001645$0.001104$0.001120$85.65$40,921.04
2018-01-30$0.001120$0.001236$0.001048$0.001200$513.24$43,871.36
2018-01-31$0.001202$0.001242$0.001093$0.001116$92.26$40,808.30
Lịch sử giá LetItRide (LIR) Tháng 01/2018 - GiaCoin.com
4.2 trên 801 đánh giá