Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,442,431,244,036 Khối lượng (24h): $149,426,459,358 Thị phần: BTC: 56.6%, ETH: 12.3%
LetItRide LIR
Xếp hạng #? 05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động

Lịch sử giá LetItRide (LIR) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-02$0.0008857$0.0008956$0.0007526$0.0007645$30.63$27,736.15
2017-12-03$0.0007652$0.0007697$0.0006353$0.0006723$6.72$24,392.06
2017-12-04$0.0006745$0.0008143$0.0006533$0.0008143$11.75$29,547.82
2017-12-05$0.0008159$0.0008275$0.0005797$0.0008209$81.11$29,786.44
2017-12-06$0.0008191$0.0009645$0.0007092$0.0009632$55.57$34,951.47
2017-12-07$0.0009615$0.001059$0.0009019$0.001039$11.54$37,701.17
2017-12-08$0.001041$0.001057$0.0008449$0.0009768$15.14$35,450.44
2017-12-09$0.0009758$0.0009903$0.0006772$0.0007488$229.64$27,178.34
2017-12-10$0.0007519$0.0007519$0.0006619$0.0006913$211.98$25,089.88
2017-12-11$0.0009907$0.001004$0.0008182$0.0008391$20.63$30,463.68
2017-12-12$0.0008418$0.001243$0.0008221$0.001036$575.31$37,601.06
2017-12-13$0.001037$0.001050$0.0009562$0.0009857$5.71$35,788.34
2017-12-14$0.0009825$0.001024$0.0008230$0.0008281$13.26$30,071.60
2017-12-15$0.0008294$0.0009037$0.0008292$0.0008885$11.99$32,263.52
2017-12-16$0.0009426$0.0009814$0.0009426$0.0009737$4.78$35,360.94
2017-12-17$0.0009738$0.0009984$0.0007547$0.0007630$728.79$27,708.94
2017-12-18$0.0007653$0.001721$0.0007310$0.001721$49.78$62,489.58
2017-12-19$0.001722$0.001728$0.001194$0.001235$6.17$44,840.49
2017-12-20$0.001233$0.001355$0.0009686$0.001151$40.73$41,804.42
2017-12-21$0.001154$0.001192$0.0008139$0.001096$22.54$39,819.05
2017-12-22$0.001100$0.001254$0.0006598$0.0008196$108.21$29,776.72
2017-12-23$0.0008274$0.0009395$0.0007191$0.0007223$3.52$26,243.09
2017-12-24$0.0007303$0.001008$0.0006356$0.0006971$417.29$25,327.49
2017-12-25$0.0007043$0.0007248$0.0006633$0.0006886$1.65$25,020.57
2017-12-26$0.001069$0.001130$0.001051$0.001108$47.48$40,257.23
2017-12-27$0.001109$0.001157$0.0007464$0.0009329$81.07$33,907.88
2017-12-28$0.0009310$0.0009349$0.0008176$0.0008592$25.59$31,232.47
2017-12-29$0.0008681$0.0008999$0.0007063$0.0007266$9.12$26,418.76
2017-12-30$0.0007248$0.0007250$0.0006087$0.0006294$2.20$22,888.70
2017-12-31$0.0009801$0.0009969$0.0009720$0.0009749$1.39$35,458.71
Lịch sử giá LetItRide (LIR) Tháng 12/2017 - GiaCoin.com
4.2 trên 801 đánh giá