LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0005155 | $0.0005272 | $0.0004530 | $0.0004705 | $45.24 | $17,027.28 |
| 2017-11-02 | $0.0004710 | $0.0005646 | $0.0004710 | $0.0004923 | $31.21 | $17,819.12 |
| 2017-11-03 | $0.0004916 | $0.0005226 | $0.0004862 | $0.0005030 | $15.60 | $18,210.20 |
| 2017-11-04 | $0.0005017 | $0.0006040 | $0.0004902 | $0.0005913 | $34.20 | $21,409.61 |
| 2017-11-05 | $0.0005901 | $0.0005917 | $0.0005107 | $0.0005164 | $136.47 | $18,701.56 |
| 2017-11-06 | $0.0005175 | $0.0005197 | $0.0004901 | $0.0004901 | $49.01 | $17,748.78 |
| 2017-11-07 | $0.0005672 | $0.0005771 | $0.0004954 | $0.0004997 | $3.24 | $18,098.80 |
| 2017-11-08 | $0.0004981 | $0.0006274 | $0.0004952 | $0.0005980 | $11.36 | $21,660.53 |
| 2017-11-09 | $0.0005974 | $0.0005974 | $0.0004959 | $0.0004975 | $4.98 | $18,022.37 |
| 2017-11-10 | $0.0004990 | $0.0005850 | $0.0004516 | $0.0004619 | $12.84 | $16,731.46 |
| 2017-11-11 | $0.0004602 | $0.0004767 | $0.0004362 | $0.0004456 | $2.28 | $16,142.70 |
| 2017-11-12 | $0.0004453 | $0.0004505 | $0.0003876 | $0.0004104 | $5.50 | $14,866.33 |
| 2017-11-13 | $0.0004110 | $0.0005381 | $0.0004078 | $0.0004562 | $4.94 | $16,528.26 |
| 2017-11-14 | $0.0004572 | $0.0004705 | $0.0004499 | $0.0004625 | $4.62 | $16,759.15 |
| 2017-11-15 | $0.0004628 | $0.0005127 | $0.0004628 | $0.0005085 | $6.84 | $18,430.40 |
| 2017-11-16 | $0.0005112 | $0.0005274 | $0.0004439 | $0.0004715 | $172.89 | $17,087.87 |
| 2017-11-17 | $0.0004707 | $0.0006294 | $0.0004540 | $0.0006173 | $223.06 | $22,377.37 |
| 2017-11-18 | $0.0006149 | $0.0006168 | $0.0004605 | $0.0005461 | $16.38 | $19,797.05 |
| 2017-11-19 | $0.0005451 | $0.0007029 | $0.0005388 | $0.0006438 | $381.91 | $23,339.16 |
| 2017-11-20 | $0.0006435 | $0.0006628 | $0.0006358 | $0.0006592 | $82.75 | $23,899.39 |
| 2017-11-21 | $0.0006593 | $0.0006608 | $0.0006237 | $0.0006567 | $82.43 | $23,808.35 |
| 2017-11-22 | $0.0006494 | $0.0007441 | $0.0006464 | $0.0007405 | $299.86 | $26,850.69 |
| 2017-11-23 | $0.0007403 | $0.0007439 | $0.0006438 | $0.0006438 | $25.79 | $23,347.02 |
| 2017-11-24 | $0.0006430 | $0.0007429 | $0.0006307 | $0.0007404 | $39.14 | $26,849.34 |
| 2017-11-25 | $0.0007389 | $0.0007856 | $0.0007347 | $0.0007848 | $0.8981 | $28,459.68 |
| 2017-11-26 | $0.0006294 | $0.0006661 | $0.0006289 | $0.0006521 | $6.63 | $23,650.24 |
| 2017-11-27 | $0.0006522 | $0.0006823 | $0.0006522 | $0.0006811 | $15.44 | $24,703.13 |
| 2017-11-28 | $0.0006829 | $0.0006977 | $0.0005935 | $0.0005963 | $400.96 | $21,627.03 |
| 2017-11-29 | $0.0005957 | $0.0008007 | $0.0005456 | $0.0006776 | $10.29 | $24,578.07 |
| 2017-11-30 | $0.0006880 | $0.0007484 | $0.0006299 | $0.0006987 | $1.01 | $25,343.53 |