LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0003435 | $0.0003491 | $0.0002924 | $0.0003003 | $28.33 | $10,697.86 |
| 2017-08-02 | $0.0003002 | $0.0003027 | $0.0001902 | $0.0002429 | $52.71 | $8,655.89 |
| 2017-08-03 | $0.0002434 | $0.0002521 | $0.0002432 | $0.0002501 | $3.46 | $8,912.20 |
| 2017-08-04 | $0.0002227 | $0.0003100 | $0.0002225 | $0.0002856 | $4.81 | $10,179.50 |
| 2017-08-05 | $0.0002855 | $0.0003322 | $0.0002498 | $0.0002929 | $81.67 | $10,441.61 |
| 2017-08-06 | $0.0002930 | $0.0002964 | $0.0002842 | $0.0002905 | $5.23 | $10,356.94 |
| 2017-08-07 | $0.0002898 | $0.0002923 | $0.0002343 | $0.0002711 | $10.74 | $9,666.87 |
| 2017-08-08 | $0.0002713 | $0.0003110 | $0.0002680 | $0.0003079 | $2.63 | $10,982.29 |
| 2017-08-09 | $0.0003077 | $0.0003084 | $0.0002923 | $0.0003008 | $41.69 | $10,732.49 |
| 2017-08-10 | $0.0003009 | $0.0003094 | $0.0002719 | $0.0003075 | $39.89 | $10,970.83 |
| 2017-08-11 | $0.0003075 | $0.0004025 | $0.0003061 | $0.0004019 | $332.12 | $14,341.00 |
| 2017-08-12 | $0.0004015 | $0.0004355 | $0.0003974 | $0.0004258 | $4.58 | $15,199.98 |
| 2017-08-13 | $0.0004255 | $0.0004608 | $0.0004245 | $0.0004465 | $0.4067 | $15,941.07 |
| 2017-08-14 | $0.0004468 | $0.0004514 | $0.0003316 | $0.0004315 | $14.90 | $15,408.59 |
| 2017-08-15 | $0.0004327 | $0.0004427 | $0.0003090 | $0.0003734 | $23.28 | $13,335.71 |
| 2017-08-16 | $0.0003738 | $0.0003913 | $0.0003555 | $0.0003881 | $1.42 | $13,863.01 |
| 2017-08-17 | $0.0003422 | $0.0003897 | $0.0003003 | $0.0003864 | $134.67 | $13,802.58 |
| 2017-08-18 | $0.0003852 | $0.0003919 | $0.0003272 | $0.0003290 | $1.51 | $11,754.02 |
| 2017-08-19 | $0.0003287 | $0.0006879 | $0.0002405 | $0.0004165 | $2,723.39 | $14,883.36 |
| 2017-08-20 | $0.0004145 | $0.0005369 | $0.0003665 | $0.0003665 | $90.46 | $13,100.05 |
| 2017-08-21 | $0.0003651 | $0.0004044 | $0.0003226 | $0.0003992 | $89.19 | $14,269.79 |
| 2017-08-22 | $0.0004001 | $0.0004144 | $0.0003223 | $0.0003276 | $23.40 | $11,711.65 |
| 2017-08-23 | $0.0003269 | $0.0004255 | $0.0003258 | $0.0004141 | $5.28 | $14,809.30 |
| 2017-08-24 | $0.0004143 | $0.0004804 | $0.0004110 | $0.0004769 | $1.31 | $17,057.89 |
| 2017-08-25 | $0.0004762 | $0.0004840 | $0.0004299 | $0.0004366 | $32.32 | $15,619.65 |
| 2017-08-26 | $0.0004368 | $0.0004378 | $0.0004270 | $0.0004345 | $28.61 | $15,546.55 |
| 2017-08-27 | $0.0004344 | $0.0006534 | $0.0004325 | $0.0004348 | $1,723.26 | $15,559.00 |
| 2017-08-28 | $0.0004343 | $0.0005276 | $0.0004198 | $0.0005258 | $8.58 | $18,818.18 |
| 2017-08-29 | $0.0005267 | $0.0005540 | $0.0004363 | $0.0004600 | $14.60 | $16,467.75 |
| 2017-08-30 | $0.0004594 | $0.0004651 | $0.0004493 | $0.0004587 | $77.99 | $16,425.07 |
| 2017-08-31 | $0.0004579 | $0.0005695 | $0.0004579 | $0.0004737 | $24.57 | $16,964.43 |