LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0002452 | $0.0002494 | $0.0002387 | $0.0002407 | $44.11 | $8,530.62 |
| 2017-07-02 | $0.0002407 | $0.0002509 | $0.0002372 | $0.0002499 | $2.50 | $8,855.90 |
| 2017-07-03 | $0.0002489 | $0.0002829 | $0.0002470 | $0.0002797 | $76.20 | $9,913.18 |
| 2017-07-04 | $0.0002790 | $0.0002885 | $0.0002790 | $0.0002851 | $50.61 | $10,106.68 |
| 2017-07-05 | $0.0002849 | $0.0002876 | $0.0002777 | $0.0002858 | $24.94 | $10,135.62 |
| 2017-07-06 | $0.0002860 | $0.0002864 | $0.0002826 | $0.0002856 | $0.8569 | $10,130.00 |
| 2017-07-07 | $0.0002858 | $0.0002864 | $0.0002722 | $0.0002749 | $25.25 | $9,753.07 |
| 2017-07-08 | $0.0002752 | $0.0003570 | $0.0002721 | $0.0003566 | $269.68 | $12,651.23 |
| 2017-07-09 | $0.0003569 | $0.0003581 | $0.0002777 | $0.0003500 | $16.36 | $12,421.21 |
| 2017-07-10 | $0.0003507 | $0.0003526 | $0.0003131 | $0.0003283 | $28.19 | $11,653.19 |
| 2017-07-11 | $0.0003276 | $0.0003349 | $0.0002766 | $0.0003013 | $181.22 | $10,695.41 |
| 2017-07-12 | $0.0002998 | $0.0003126 | $0.0002579 | $0.0002861 | $78.22 | $10,158.74 |
| 2017-07-13 | $0.0002864 | $0.0002901 | $0.0002321 | $0.0002577 | $94.01 | $9,150.71 |
| 2017-07-14 | $0.0002575 | $0.0003572 | $0.0002541 | $0.0002889 | $88.56 | $10,260.80 |
| 2017-07-15 | $0.0002884 | $0.0003362 | $0.0002661 | $0.0003186 | $11.98 | $11,316.50 |
| 2017-07-16 | $0.0003176 | $0.0003426 | $0.0002572 | $0.0003080 | $97.01 | $10,942.81 |
| 2017-07-17 | $0.0003077 | $0.0003553 | $0.0002988 | $0.0003547 | $5.76 | $12,605.38 |
| 2017-07-18 | $0.0003557 | $0.0003644 | $0.0003105 | $0.0003219 | $13.45 | $11,439.11 |
| 2017-07-19 | $0.0003224 | $0.0003727 | $0.0003152 | $0.0003393 | $267.87 | $12,060.84 |
| 2017-07-20 | $0.0003383 | $0.0004350 | $0.0001764 | $0.0004217 | $101.66 | $14,990.95 |
| 2017-07-21 | $0.0004248 | $0.0004262 | $0.0002658 | $0.0002668 | $49.48 | $9,486.28 |
| 2017-07-22 | $0.0002667 | $0.0004326 | $0.0002537 | $0.0003397 | $126.91 | $12,079.65 |
| 2017-07-23 | $0.0003397 | $0.0004286 | $0.0003079 | $0.0004131 | $101.91 | $14,692.80 |
| 2017-07-24 | $0.0004126 | $0.0004163 | $0.0003003 | $0.0003034 | $19.25 | $10,794.88 |
| 2017-07-25 | $0.0003034 | $0.0003055 | $0.0002696 | $0.0002815 | $25.44 | $10,016.63 |
| 2017-07-26 | $0.0002816 | $0.0003054 | $0.0002686 | $0.0003021 | $0.2218 | $10,752.17 |
| 2017-07-27 | $0.0003030 | $0.0003214 | $0.0002777 | $0.0003184 | $7.59 | $11,332.02 |
| 2017-07-28 | $0.0003193 | $0.0003382 | $0.0003192 | $0.0003372 | $3.37 | $12,001.97 |
| 2017-07-29 | $0.0003284 | $0.0003309 | $0.0002410 | $0.0002446 | $330.21 | $8,710.58 |
| 2017-07-30 | $0.0002446 | $0.0003294 | $0.0002419 | $0.0003285 | $9.18 | $11,700.22 |
| 2017-07-31 | $0.0003289 | $0.0003450 | $0.0003042 | $0.0003433 | $13.89 | $12,228.63 |