LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0002531 | $0.0003606 | $0.0001657 | $0.0003598 | $93.37 | $12,687.38 |
| 2017-06-02 | $0.0003600 | $0.0003642 | $0.0002617 | $0.0002724 | $68.26 | $9,606.03 |
| 2017-06-03 | $0.0002722 | $0.0003841 | $0.0002709 | $0.0003811 | $11.69 | $13,445.08 |
| 2017-06-04 | $0.0003801 | $0.0003801 | $0.0002772 | $0.0003020 | $8.57 | $10,653.82 |
| 2017-06-05 | $0.0003020 | $0.0004030 | $0.0002820 | $0.0004030 | $55.85 | $14,221.06 |
| 2017-06-06 | $0.0004042 | $0.0004387 | $0.0002982 | $0.0003153 | $0.6439 | $11,126.40 |
| 2017-06-07 | $0.0003153 | $0.0004282 | $0.0003094 | $0.0004016 | $50.40 | $14,175.69 |
| 2017-06-08 | $0.0004036 | $0.0004084 | $0.0003050 | $0.0003086 | $0.7014 | $10,896.43 |
| 2017-06-09 | $0.0003081 | $0.0003988 | $0.0003069 | $0.0003087 | $57.36 | $10,899.85 |
| 2017-06-10 | $0.0003091 | $0.0003761 | $0.0003088 | $0.0003761 | $1.62 | $13,282.11 |
| 2017-06-11 | $0.0003759 | $0.0003762 | $0.0003441 | $0.0003574 | $29.02 | $12,624.64 |
| 2017-06-12 | $0.0003569 | $0.0003745 | $0.0003021 | $0.0003710 | $1.86 | $13,107.98 |
| 2017-06-13 | $0.0003698 | $0.0003828 | $0.0002394 | $0.0002439 | $60.57 | $8,616.54 |
| 2017-06-14 | $0.0002437 | $0.0003900 | $0.0002437 | $0.0003440 | $13.16 | $12,158.44 |
| 2017-06-15 | $0.0003440 | $0.0003506 | $0.0002980 | $0.0003382 | $0.3382 | $11,953.02 |
| 2017-06-16 | $0.0003379 | $0.0003497 | $0.0003291 | $0.0003497 | $1.25 | $12,362.90 |
| 2017-06-17 | $0.0003497 | $0.0003497 | $0.0002498 | $0.0002498 | $21.48 | $8,832.08 |
| 2017-06-18 | $0.0002498 | $0.0002748 | $0.0002498 | $0.0002748 | $7.54 | $9,716.84 |
| 2017-06-19 | $0.0002748 | $0.0002748 | $0.0001998 | $0.0001998 | $43.87 | $7,067.81 |
| 2017-06-20 | $0.0001998 | $0.0002998 | $0.0001998 | $0.0002998 | $12.46 | $10,603.28 |
| 2017-06-21 | $0.0002998 | $0.0002998 | $0.0002998 | $0.0002998 | $0.2523 | $10,604.30 |
| 2017-06-22 | $0.0002998 | $0.0002998 | $0.0002998 | $0.0002998 | $2.34 | $10,606.68 |
| 2017-06-23 | $0.0002998 | $0.0002998 | $0.0002998 | $0.0002998 | $2.34 | $10,606.91 |
| 2017-06-24 | $0.0002278 | $0.0002331 | $0.0002270 | $0.0002314 | $2.31 | $8,191.15 |
| 2017-06-25 | $0.0002309 | $0.0003535 | $0.0002264 | $0.0003527 | $12.51 | $12,487.13 |
| 2017-06-26 | $0.0003525 | $0.0003581 | $0.0003244 | $0.0003410 | $72.85 | $12,075.28 |
| 2017-06-27 | $0.0003410 | $0.0003456 | $0.0002522 | $0.0002785 | $40.37 | $9,862.53 |
| 2017-06-28 | $0.0002803 | $0.0002807 | $0.0001523 | $0.0002299 | $82.76 | $8,143.91 |
| 2017-06-29 | $0.0002297 | $0.0002579 | $0.0001747 | $0.0002527 | $102.32 | $8,952.00 |
| 2017-06-30 | $0.0002532 | $0.0002549 | $0.0002443 | $0.0002453 | $17.08 | $8,690.11 |