LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0002022 | $0.0002438 | $0.0002022 | $0.0002417 | $0.1422 | $8,484.38 |
| 2017-05-02 | $0.0002416 | $0.0002506 | $0.0001982 | $0.0002179 | $160.48 | $7,651.90 |
| 2017-05-03 | $0.0002181 | $0.0002538 | $0.0002171 | $0.0002533 | $0.1666 | $8,896.17 |
| 2017-05-04 | $0.0002534 | $0.0002735 | $0.0002534 | $0.0002614 | $134.09 | $9,181.87 |
| 2017-05-05 | $0.0002619 | $0.0002735 | $0.0002619 | $0.0002733 | $2.73 | $9,601.68 |
| 2017-05-06 | $0.0002159 | $0.0002210 | $0.0002159 | $0.0002210 | $9.22 | $7,766.52 |
| 2017-05-07 | $0.0002211 | $0.0002555 | $0.0002187 | $0.0002555 | $2.64 | $8,978.20 |
| 2017-05-08 | $0.0002555 | $0.0002611 | $0.0001795 | $0.0001896 | $9.43 | $6,663.22 |
| 2017-05-09 | $0.0001896 | $0.0001930 | $0.0001888 | $0.0001912 | $3.95 | $6,721.58 |
| 2017-05-10 | $0.0002580 | $0.0002606 | $0.0002430 | $0.0002461 | $0.7494 | $8,653.83 |
| 2017-05-11 | $0.0002466 | $0.0002603 | $0.0002439 | $0.0002525 | $0.2525 | $8,878.75 |
| 2017-05-13 | $0.0002734 | $0.0002844 | $0.0002719 | $0.0002838 | $18.70 | $9,982.60 |
| 2017-05-14 | $0.0002847 | $0.0002903 | $0.0002463 | $0.0002506 | $0.3342 | $8,816.45 |
| 2017-05-15 | $0.0002507 | $0.0002511 | $0.0002039 | $0.0002077 | $36.48 | $7,308.81 |
| 2017-05-16 | $0.0002074 | $0.0002261 | $0.0002022 | $0.0002261 | $1.21 | $7,956.90 |
| 2017-05-17 | $0.0002260 | $0.0002388 | $0.0002237 | $0.0002361 | $1.27 | $8,308.03 |
| 2017-05-18 | $0.0002548 | $0.0002643 | $0.0002541 | $0.0002638 | $6.57 | $9,286.63 |
| 2017-05-19 | $0.0002640 | $0.0002952 | $0.0002640 | $0.0002947 | $3.25 | $10,373.19 |
| 2017-05-20 | $0.0002944 | $0.0003072 | $0.0002941 | $0.0003070 | $0.5121 | $10,807.15 |
| 2017-05-21 | $0.0003069 | $0.0003132 | $0.0002996 | $0.0003022 | $0.2019 | $10,639.50 |
| 2017-05-22 | $0.0002812 | $0.0002923 | $0.0002629 | $0.0002744 | $0.2744 | $9,661.09 |
| 2017-05-23 | $0.0002740 | $0.0003301 | $0.0001784 | $0.0002033 | $196.80 | $7,159.25 |
| 2017-05-24 | $0.0002036 | $0.0003481 | $0.0002036 | $0.0002440 | $17.97 | $8,591.71 |
| 2017-05-25 | $0.0002435 | $0.0004122 | $0.0002435 | $0.0002767 | $231.14 | $9,746.15 |
| 2017-05-26 | $0.0002747 | $0.0003840 | $0.0002053 | $0.0003122 | $262.53 | $10,996.22 |
| 2017-05-27 | $0.0003132 | $0.0003226 | $0.0002074 | $0.0002237 | $5.44 | $7,882.95 |
| 2017-05-28 | $0.0002251 | $0.0002817 | $0.0002251 | $0.0002393 | $8.69 | $8,432.58 |
| 2017-05-29 | $0.0002388 | $0.0003021 | $0.0002157 | $0.0002958 | $2.04 | $10,424.83 |
| 2017-05-30 | $0.0002506 | $0.0003462 | $0.0002372 | $0.0002400 | $82.43 | $8,459.42 |
| 2017-05-31 | $0.0002409 | $0.0002537 | $0.0002379 | $0.0002525 | $1.51 | $8,900.75 |