LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00009645 | $0.00009825 | $0.00009581 | $0.00009581 | $0.1917 | $3,346.50 |
| 2017-04-02 | $0.0001076 | $0.0001108 | $0.0001076 | $0.0001102 | $0.8190 | $3,850.43 |
| 2017-04-03 | $0.0001103 | $0.0001143 | $0.0001103 | $0.0001141 | $0.5817 | $3,985.39 |
| 2017-04-04 | $0.0001266 | $0.0002263 | $0.0001129 | $0.0001587 | $517.47 | $5,544.20 |
| 2017-04-05 | $0.0001588 | $0.0001589 | $0.0001119 | $0.0001575 | $56.60 | $5,503.66 |
| 2017-04-06 | $0.0001576 | $0.0001664 | $0.0001268 | $0.0001656 | $2.38 | $5,787.94 |
| 2017-04-07 | $0.0001651 | $0.0001651 | $0.0001280 | $0.0001530 | $36.72 | $5,349.20 |
| 2017-04-08 | $0.0001524 | $0.0001524 | $0.0001285 | $0.0001294 | $4.64 | $4,523.41 |
| 2017-04-09 | $0.0001294 | $0.0001531 | $0.0001176 | $0.0001307 | $23.06 | $4,570.05 |
| 2017-04-10 | $0.0001306 | $0.0002019 | $0.0001186 | $0.0002018 | $75.75 | $7,059.58 |
| 2017-04-11 | $0.0002019 | $0.0002167 | $0.0002019 | $0.0002049 | $2.74 | $7,167.12 |
| 2017-04-12 | $0.0002048 | $0.0002052 | $0.0001197 | $0.0001440 | $4.41 | $5,040.49 |
| 2017-04-13 | $0.0001441 | $0.0001447 | $0.0001168 | $0.0001169 | $3.59 | $4,092.34 |
| 2017-04-14 | $0.0001170 | $0.0001292 | $0.0001160 | $0.0001284 | $1.28 | $4,495.64 |
| 2017-04-15 | $0.0001284 | $0.0002136 | $0.0001281 | $0.0002111 | $127.46 | $7,389.21 |
| 2017-04-16 | $0.0002111 | $0.0002137 | $0.0002111 | $0.0002129 | $0.2497 | $7,456.17 |
| 2017-04-17 | $0.0002130 | $0.0002130 | $0.0001780 | $0.0001791 | $0.3491 | $6,272.21 |
| 2017-04-18 | $0.0001791 | $0.0002192 | $0.0001791 | $0.0001939 | $6.82 | $6,791.05 |
| 2017-04-19 | $0.0001939 | $0.0002187 | $0.0001928 | $0.0001936 | $23.30 | $6,784.50 |
| 2017-04-20 | $0.0001938 | $0.0001985 | $0.0001933 | $0.0001967 | $1.57 | $6,891.05 |
| 2017-04-21 | $0.0001967 | $0.0001978 | $0.0001705 | $0.0001955 | $2.52 | $6,852.81 |
| 2017-04-22 | $0.0001956 | $0.0001977 | $0.0001934 | $0.0001971 | $0.3889 | $6,908.20 |
| 2017-04-23 | $0.0001971 | $0.0002207 | $0.0001954 | $0.0002173 | $0.6433 | $7,618.46 |
| 2017-04-24 | $0.0002177 | $0.0002195 | $0.0001750 | $0.0001750 | $0.8848 | $6,137.30 |
| 2017-04-25 | $0.0001751 | $0.0002408 | $0.0001750 | $0.0002278 | $96.98 | $7,989.03 |
| 2017-04-26 | $0.0002279 | $0.0002329 | $0.0002279 | $0.0002329 | $1.29 | $8,169.20 |
| 2017-04-27 | $0.0001924 | $0.0002375 | $0.0001924 | $0.0001977 | $325.26 | $6,934.72 |
| 2017-04-28 | $0.0001977 | $0.0002108 | $0.0001966 | $0.0002106 | $130.05 | $7,391.34 |
| 2017-04-29 | $0.0002109 | $0.0002124 | $0.0002109 | $0.0002115 | $130.35 | $7,422.97 |
| 2017-04-30 | $0.0001983 | $0.0002022 | $0.0001972 | $0.0002022 | $6.09 | $7,096.93 |