LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0001062 | $0.0001345 | $0.0001062 | $0.0001345 | $3.38 | $4,671.54 |
| 2017-03-02 | $0.0001347 | $0.0001349 | $0.0001337 | $0.0001349 | $1.35 | $4,687.97 |
| 2017-03-03 | $0.0001255 | $0.0001530 | $0.0001254 | $0.0001530 | $6.12 | $5,316.93 |
| 2017-03-04 | $0.0001533 | $0.0001535 | $0.0001477 | $0.0001502 | $1.24 | $5,220.18 |
| 2017-03-05 | $0.0001390 | $0.0001394 | $0.0001389 | $0.0001394 | $0.1394 | $4,845.48 |
| 2017-03-06 | $0.0001394 | $0.0001526 | $0.0001270 | $0.0001273 | $6.08 | $4,425.63 |
| 2017-03-07 | $0.0001273 | $0.0001276 | $0.0001205 | $0.0001224 | $0.9882 | $4,254.99 |
| 2017-03-08 | $0.0001223 | $0.0001232 | $0.0001033 | $0.0001035 | $4.11 | $3,599.96 |
| 2017-03-09 | $0.0001035 | $0.0001317 | $0.0001027 | $0.0001188 | $0.3090 | $4,134.56 |
| 2017-03-10 | $0.0001189 | $0.0001392 | $0.0001103 | $0.0001117 | $0.2568 | $3,885.57 |
| 2017-03-11 | $0.0001116 | $0.0001194 | $0.0001048 | $0.0001058 | $3.39 | $3,682.78 |
| 2017-03-12 | $0.0001059 | $0.0001104 | $0.0001058 | $0.0001098 | $0.7255 | $3,821.26 |
| 2017-03-13 | $0.0001099 | $0.0001114 | $0.0001095 | $0.0001109 | $2.22 | $3,859.81 |
| 2017-03-14 | $0.0001109 | $0.0001245 | $0.0001107 | $0.0001240 | $1.06 | $4,317.56 |
| 2017-03-15 | $0.0001240 | $0.0001249 | $0.0001118 | $0.0001125 | $2.53 | $3,916.61 |
| 2017-03-16 | $0.0001126 | $0.0001132 | $0.0001104 | $0.0001111 | $0.1708 | $3,867.86 |
| 2017-03-17 | $0.0001160 | $0.0001173 | $0.00009896 | $0.00009902 | $10.01 | $3,449.63 |
| 2017-03-18 | $0.00009897 | $0.0001003 | $0.00008619 | $0.00008764 | $0.2225 | $3,053.82 |
| 2017-03-19 | $0.00008791 | $0.0001070 | $0.00008791 | $0.0001037 | $0.5742 | $3,613.01 |
| 2017-03-20 | $0.0001037 | $0.0001062 | $0.0001037 | $0.0001054 | $1.13 | $3,674.61 |
| 2017-03-21 | $0.0001055 | $0.0001122 | $0.0001055 | $0.0001121 | $1.17 | $3,906.43 |
| 2017-03-22 | $0.0001121 | $0.0001121 | $0.00009872 | $0.0001049 | $3.50 | $3,658.16 |
| 2017-03-23 | $0.0001050 | $0.0001053 | $0.0001029 | $0.0001045 | $0.1149 | $3,642.57 |
| 2017-03-24 | $0.00009133 | $0.00009133 | $0.00008409 | $0.00008438 | $4.52 | $2,943.11 |
| 2017-03-25 | $0.00008429 | $0.00008782 | $0.00008133 | $0.00008755 | $2.69 | $3,054.33 |
| 2017-03-26 | $0.00008766 | $0.00009072 | $0.00008588 | $0.00008701 | $0.1681 | $3,035.86 |
| 2017-03-27 | $0.00008749 | $0.00009418 | $0.00008175 | $0.00009412 | $3.30 | $3,284.67 |
| 2017-03-28 | $0.00009401 | $0.0001048 | $0.00009314 | $0.0001047 | $2.69 | $3,655.09 |
| 2017-03-29 | $0.0001046 | $0.0001055 | $0.0001016 | $0.0001040 | $0.2080 | $3,630.67 |
| 2017-03-30 | $0.0001042 | $0.0001049 | $0.0001020 | $0.0001026 | $7.26 | $3,584.03 |
| 2017-03-31 | $0.0001027 | $0.0001043 | $0.00009357 | $0.00009646 | $0.6753 | $3,368.75 |