LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00009704 | $0.0001286 | $0.00008823 | $0.0001286 | $262.12 | $4,445.99 |
| 2017-02-02 | $0.0001286 | $0.0001316 | $0.0001085 | $0.0001315 | $15.46 | $4,548.31 |
| 2017-02-03 | $0.0001315 | $0.0001551 | $0.0001128 | $0.0001545 | $48.60 | $5,342.51 |
| 2017-02-04 | $0.0001547 | $0.0001551 | $0.0001126 | $0.0001460 | $4.04 | $5,049.95 |
| 2017-02-05 | $0.0001461 | $0.0001666 | $0.0001143 | $0.0001336 | $154.87 | $4,620.08 |
| 2017-02-06 | $0.0001337 | $0.0001660 | $0.0001246 | $0.0001557 | $9.28 | $5,387.94 |
| 2017-02-07 | $0.0001560 | $0.0002544 | $0.0001560 | $0.0002017 | $2,677.36 | $6,978.36 |
| 2017-02-08 | $0.0001912 | $0.0002373 | $0.0001805 | $0.0001807 | $21.72 | $6,254.91 |
| 2017-02-09 | $0.0001810 | $0.0002394 | $0.0001655 | $0.0001690 | $28.52 | $5,851.70 |
| 2017-02-10 | $0.0001693 | $0.0001698 | $0.0001567 | $0.0001582 | $30.68 | $5,476.85 |
| 2017-02-11 | $0.0001582 | $0.0001615 | $0.0001573 | $0.0001609 | $2.82 | $5,571.92 |
| 2017-02-12 | $0.0002099 | $0.0002110 | $0.0001696 | $0.0001699 | $2.47 | $5,883.07 |
| 2017-02-13 | $0.0001698 | $0.0001704 | $0.0001659 | $0.0001686 | $0.1686 | $5,839.65 |
| 2017-02-14 | $0.0001699 | $0.0001720 | $0.0001696 | $0.0001708 | $0.2244 | $5,916.80 |
| 2017-02-15 | $0.0001711 | $0.0002013 | $0.0001706 | $0.0001713 | $0.8080 | $5,935.10 |
| 2017-02-16 | $0.0001713 | $0.0001745 | $0.0001713 | $0.0001745 | $0.2053 | $6,047.34 |
| 2017-02-17 | $0.0001757 | $0.0001769 | $0.0001047 | $0.0001151 | $45.22 | $3,989.39 |
| 2017-02-18 | $0.0001154 | $0.0001688 | $0.0001152 | $0.0001687 | $0.9725 | $5,849.33 |
| 2017-02-19 | $0.0001688 | $0.0001688 | $0.0001252 | $0.0001257 | $5.26 | $4,360.50 |
| 2017-02-20 | $0.0001258 | $0.0001945 | $0.0001250 | $0.0001944 | $10.45 | $6,742.38 |
| 2017-02-21 | $0.0001943 | $0.0002011 | $0.0001938 | $0.0002008 | $0.9753 | $6,964.14 |
| 2017-02-22 | $0.0002007 | $0.0002007 | $0.0001558 | $0.0001900 | $5.69 | $6,591.04 |
| 2017-02-23 | $0.0001899 | $0.0001909 | $0.0001382 | $0.0001517 | $12.50 | $5,263.43 |
| 2017-02-24 | $0.0001525 | $0.0001787 | $0.0001472 | $0.0001643 | $1.56 | $5,703.11 |
| 2017-02-25 | $0.0001639 | $0.0001948 | $0.0001393 | $0.0001945 | $9.30 | $6,750.35 |
| 2017-02-26 | $0.0001945 | $0.0001985 | $0.0001921 | $0.0001981 | $0.7923 | $6,877.59 |
| 2017-02-27 | $0.0001978 | $0.0002009 | $0.0001060 | $0.0001062 | $139.38 | $3,687.88 |
| 2017-02-28 | $0.0001063 | $0.0001768 | $0.00007063 | $0.0001062 | $423.49 | $3,688.53 |