LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00004819 | $0.00004884 | $0.00004793 | $0.00004882 | $3.24 | $1,679.25 |
| 2017-01-02 | $0.00005133 | $0.00005133 | $0.00004072 | $0.00005109 | $1.35 | $1,757.68 |
| 2017-01-03 | $0.00005109 | $0.00005220 | $0.00005108 | $0.00005220 | $0.6810 | $1,796.33 |
| 2017-01-04 | $0.00005219 | $0.00005797 | $0.00004580 | $0.00005768 | $0.9808 | $1,985.01 |
| 2017-01-05 | $0.00005774 | $0.00005954 | $0.00004552 | $0.00004855 | $0.2081 | $1,671.08 |
| 2017-01-08 | $0.00005421 | $0.00005472 | $0.00005421 | $0.00005460 | $0.3822 | $1,880.29 |
| 2017-01-09 | $0.00005467 | $0.00005482 | $0.00003541 | $0.00004517 | $2.92 | $1,555.79 |
| 2017-01-10 | $0.00004514 | $0.00004560 | $0.00003604 | $0.00004538 | $2.67 | $1,563.45 |
| 2017-01-11 | $0.00004538 | $0.00005517 | $0.00004538 | $0.00004667 | $0.08555 | $1,608.04 |
| 2017-01-12 | $0.00004667 | $0.00004667 | $0.00003779 | $0.00004027 | $0.1772 | $1,387.79 |
| 2017-01-13 | $0.00004019 | $0.00004145 | $0.00003900 | $0.00004114 | $0.1234 | $1,418.22 |
| 2017-01-14 | $0.00004120 | $0.00004969 | $0.00004120 | $0.00004912 | $17.45 | $1,693.64 |
| 2017-01-15 | $0.00004910 | $0.0003023 | $0.00004064 | $0.0002219 | $13,886.00 | $7,651.65 |
| 2017-01-16 | $0.0002219 | $0.0002408 | $0.00009941 | $0.0001663 | $1,489.60 | $5,734.36 |
| 2017-01-17 | $0.0001663 | $0.0001732 | $0.00007264 | $0.0001180 | $340.04 | $4,068.90 |
| 2017-01-18 | $0.0001180 | $0.0001193 | $0.00007725 | $0.00007947 | $34.60 | $2,741.73 |
| 2017-01-19 | $0.00007980 | $0.0001078 | $0.00007110 | $0.00008095 | $108.29 | $2,793.39 |
| 2017-01-20 | $0.00008092 | $0.00009893 | $0.00008049 | $0.00008055 | $13.36 | $2,780.21 |
| 2017-01-21 | $0.00008055 | $0.0001566 | $0.00008055 | $0.0001383 | $237.89 | $4,773.14 |
| 2017-01-22 | $0.0001383 | $0.0001406 | $0.00009154 | $0.0001016 | $40.05 | $3,507.74 |
| 2017-01-23 | $0.0001017 | $0.0001293 | $0.00008278 | $0.00008294 | $143.05 | $2,864.24 |
| 2017-01-24 | $0.00008196 | $0.0001714 | $0.00008122 | $0.0001428 | $6,275.47 | $4,930.88 |
| 2017-01-25 | $0.0001428 | $0.0001623 | $0.0001072 | $0.0001262 | $230.68 | $4,360.05 |
| 2017-01-26 | $0.0001263 | $0.0001361 | $0.0001083 | $0.0001101 | $56.49 | $3,804.25 |
| 2017-01-27 | $0.0001101 | $0.0001474 | $0.0001007 | $0.0001104 | $31.63 | $3,814.08 |
| 2017-01-28 | $0.0001104 | $0.0001201 | $0.0001104 | $0.0001198 | $6.11 | $4,140.76 |
| 2017-01-29 | $0.0001198 | $0.0001384 | $0.0001103 | $0.0001103 | $60.39 | $3,814.03 |
| 2017-01-30 | $0.0001103 | $0.0001292 | $0.0001014 | $0.0001289 | $94.42 | $4,456.26 |
| 2017-01-31 | $0.0001289 | $0.0001340 | $0.00009227 | $0.00009706 | $42.83 | $3,355.57 |