LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00002983 | $0.00004550 | $0.00002983 | $0.00004541 | $8.28 | $1,553.31 |
| 2016-12-02 | $0.00004545 | $0.00005442 | $0.00003101 | $0.00004666 | $26.73 | $1,596.56 |
| 2016-12-03 | $0.00004668 | $0.00004669 | $0.00003839 | $0.00003856 | $3.34 | $1,319.42 |
| 2016-12-04 | $0.00003856 | $0.00004629 | $0.00003841 | $0.00003868 | $8.63 | $1,323.78 |
| 2016-12-05 | $0.00003869 | $0.00004570 | $0.00003759 | $0.00004552 | $0.1686 | $1,558.33 |
| 2016-12-06 | $0.00004552 | $0.00004594 | $0.00003800 | $0.00003821 | $2.02 | $1,308.35 |
| 2016-12-07 | $0.00003821 | $0.00004626 | $0.00003821 | $0.00003841 | $9.33 | $1,315.30 |
| 2016-12-08 | $0.00003841 | $0.00005421 | $0.00003830 | $0.00004626 | $16.82 | $1,584.43 |
| 2016-12-09 | $0.00004625 | $0.00005412 | $0.00004618 | $0.00004637 | $14.57 | $1,588.48 |
| 2016-12-10 | $0.00004638 | $0.00004663 | $0.00003871 | $0.00004648 | $6.39 | $1,592.58 |
| 2016-12-11 | $0.00004649 | $0.00005388 | $0.00004592 | $0.00005388 | $14.40 | $1,846.55 |
| 2016-12-12 | $0.00005388 | $0.00005473 | $0.00003900 | $0.00003900 | $2.06 | $1,336.95 |
| 2016-12-13 | $0.00003900 | $0.00005473 | $0.00003890 | $0.00004689 | $0.3276 | $1,607.70 |
| 2016-12-14 | $0.00004683 | $0.00004692 | $0.00003905 | $0.00004689 | $4.38 | $1,607.78 |
| 2016-12-15 | $0.00004689 | $0.00004689 | $0.00003897 | $0.00004670 | $18.19 | $1,601.51 |
| 2016-12-16 | $0.00003112 | $0.00005495 | $0.00003112 | $0.00005494 | $28.47 | $1,884.64 |
| 2016-12-17 | $0.00005494 | $0.00006334 | $0.00003951 | $0.00005536 | $44.27 | $1,899.16 |
| 2016-12-18 | $0.00005536 | $0.00006333 | $0.00003156 | $0.00005532 | $57.37 | $1,898.10 |
| 2016-12-19 | $0.00005534 | $0.00005555 | $0.00005532 | $0.00005549 | $1.80 | $1,904.32 |
| 2016-12-20 | $0.00005546 | $0.00005549 | $0.00004753 | $0.00004807 | $0.2159 | $1,650.02 |
| 2016-12-21 | $0.00004805 | $0.00004841 | $0.00003296 | $0.00004171 | $7.11 | $1,432.06 |
| 2016-12-22 | $0.00004171 | $0.00005255 | $0.00004171 | $0.00004324 | $3.72 | $1,484.81 |
| 2016-12-23 | $0.00004323 | $0.00005551 | $0.00004323 | $0.00004607 | $0.3951 | $1,582.28 |
| 2016-12-24 | $0.00004610 | $0.00005524 | $0.00004478 | $0.00004493 | $1.55 | $1,543.14 |
| 2016-12-25 | $0.00004494 | $0.00007175 | $0.00004355 | $0.00007173 | $86.08 | $2,464.18 |
| 2016-12-26 | $0.00007169 | $0.00007305 | $0.00004507 | $0.00006349 | $63.48 | $2,181.68 |
| 2016-12-27 | $0.00006353 | $0.00006364 | $0.00005426 | $0.00005596 | $1.71 | $1,923.16 |
| 2016-12-28 | $0.00005599 | $0.00005763 | $0.00004756 | $0.00004879 | $1.85 | $1,677.04 |
| 2016-12-29 | $0.00004880 | $0.00005853 | $0.00004779 | $0.00004867 | $42.65 | $1,673.42 |
| 2016-12-30 | $0.00004867 | $0.00004867 | $0.00004674 | $0.00004806 | $0.4806 | $1,652.41 |
| 2016-12-31 | $0.00004806 | $0.00005727 | $0.00004736 | $0.00004818 | $30.81 | $1,657.00 |