LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00007010 | $0.00007257 | $0.00004383 | $0.00005107 | $5.09 | $1,738.46 |
| 2016-11-02 | $0.00005109 | $0.00006552 | $0.00005056 | $0.00005913 | $1.03 | $2,013.22 |
| 2016-11-03 | $0.00005927 | $0.00006659 | $0.00002753 | $0.00002753 | $28.60 | $937.54 |
| 2016-11-04 | $0.00002755 | $0.0001194 | $0.00002086 | $0.00003517 | $152.21 | $1,197.62 |
| 2016-11-05 | $0.00003516 | $0.00006368 | $0.00001406 | $0.00003517 | $261.33 | $1,197.94 |
| 2016-11-06 | $0.00003517 | $0.0001766 | $0.00001409 | $0.00009965 | $4,178.65 | $3,394.27 |
| 2016-11-07 | $0.0001138 | $0.0002261 | $0.00009141 | $0.0001617 | $438.55 | $5,507.58 |
| 2016-11-08 | $0.0001617 | $0.0001703 | $0.0001194 | $0.0001349 | $7.29 | $4,597.00 |
| 2016-11-09 | $0.0001349 | $0.0001771 | $0.0001301 | $0.0001374 | $2.69 | $4,682.44 |
| 2016-11-10 | $0.0001374 | $0.0001711 | $0.00009975 | $0.0001502 | $60.49 | $5,121.14 |
| 2016-11-11 | $0.0001503 | $0.0001719 | $0.0001215 | $0.0001290 | $35.38 | $4,396.17 |
| 2016-11-12 | $0.0001290 | $0.0001291 | $0.00005632 | $0.0001058 | $18.58 | $3,606.03 |
| 2016-11-13 | $0.0001058 | $0.0001126 | $0.00009722 | $0.0001123 | $3.06 | $3,830.80 |
| 2016-11-14 | $0.0001123 | $0.0001130 | $0.00008401 | $0.00009864 | $0.5622 | $3,364.43 |
| 2016-11-15 | $0.00009870 | $0.0003906 | $0.00009870 | $0.0002419 | $13,488.30 | $8,253.63 |
| 2016-11-16 | $0.0002419 | $0.0002985 | $0.00006591 | $0.00008187 | $9,171.43 | $2,793.20 |
| 2016-11-17 | $0.00006698 | $0.0001054 | $0.00005924 | $0.00005931 | $278.22 | $2,023.85 |
| 2016-11-18 | $0.00005928 | $0.00007459 | $0.00005227 | $0.00005262 | $32.47 | $1,796.09 |
| 2016-11-19 | $0.00005261 | $0.00006806 | $0.00003742 | $0.00005260 | $94.16 | $1,795.68 |
| 2016-11-20 | $0.00005261 | $0.00005284 | $0.00003631 | $0.00003655 | $34.69 | $1,247.90 |
| 2016-11-21 | $0.00003655 | $0.00008070 | $0.00003655 | $0.00005177 | $156.17 | $1,767.88 |
| 2016-11-22 | $0.00005175 | $0.00006031 | $0.00004419 | $0.00006011 | $2.71 | $2,052.97 |
| 2016-11-23 | $0.00006011 | $0.00006018 | $0.00003695 | $0.00004467 | $41.39 | $1,526.10 |
| 2016-11-24 | $0.00005957 | $0.00005975 | $0.00004401 | $0.00004443 | $6.94 | $1,517.90 |
| 2016-11-25 | $0.00004442 | $0.00004450 | $0.00004408 | $0.00004450 | $9.14 | $1,520.56 |
| 2016-11-26 | $0.00004450 | $0.00005938 | $0.00004407 | $0.00005885 | $1.53 | $2,011.36 |
| 2016-11-27 | $0.00005883 | $0.00005910 | $0.00004391 | $0.00005856 | $5.25 | $2,001.78 |
| 2016-11-28 | $0.00005860 | $0.00005901 | $0.00004410 | $0.00004415 | $18.35 | $1,509.39 |
| 2016-11-29 | $0.00004415 | $0.00005897 | $0.00002944 | $0.00004414 | $71.02 | $1,509.52 |
| 2016-11-30 | $0.00004414 | $0.00004485 | $0.00002982 | $0.00002983 | $17.75 | $1,020.22 |