LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0001280 | $0.0001348 | $0.00007352 | $0.00009823 | $40.29 | $3,329.65 |
| 2016-10-02 | $0.00009824 | $0.0001411 | $0.00009145 | $0.00009164 | $30.57 | $3,106.45 |
| 2016-10-03 | $0.00009165 | $0.0001286 | $0.00009157 | $0.00009793 | $3.40 | $3,320.08 |
| 2016-10-04 | $0.00009794 | $0.0001526 | $0.00009150 | $0.0001037 | $31.25 | $3,516.83 |
| 2016-10-05 | $0.0001037 | $0.0001165 | $0.0001036 | $0.0001103 | $4.36 | $3,738.60 |
| 2016-10-06 | $0.0001103 | $0.0001350 | $0.0001101 | $0.0001165 | $1.50 | $3,949.89 |
| 2016-10-07 | $0.0001164 | $0.0001421 | $0.0001162 | $0.0001419 | $2.77 | $4,813.06 |
| 2016-10-08 | $0.0001420 | $0.0001426 | $0.0001174 | $0.0001362 | $0.7800 | $4,619.80 |
| 2016-10-09 | $0.0001362 | $0.0001362 | $0.0001234 | $0.0001357 | $7.78 | $4,603.09 |
| 2016-10-10 | $0.0001357 | $0.0001357 | $0.0001171 | $0.0001300 | $1.14 | $4,410.38 |
| 2016-10-11 | $0.0001300 | $0.0001477 | $0.0001143 | $0.0001475 | $13.44 | $5,006.78 |
| 2016-10-12 | $0.0001474 | $0.0001475 | $0.0001406 | $0.0001463 | $3.33 | $4,965.84 |
| 2016-10-13 | $0.0001463 | $0.0001469 | $0.0001400 | $0.0001464 | $0.6252 | $4,970.32 |
| 2016-10-14 | $0.0001465 | $0.0001468 | $0.0001279 | $0.0001345 | $0.6009 | $4,565.06 |
| 2016-10-15 | $0.0001345 | $0.0001348 | $0.0001217 | $0.0001341 | $0.2225 | $4,552.14 |
| 2016-10-16 | $0.0001341 | $0.0001414 | $0.0001218 | $0.0001411 | $2.14 | $4,791.46 |
| 2016-10-17 | $0.0001412 | $0.0001413 | $0.0001150 | $0.0001151 | $5.95 | $3,907.37 |
| 2016-10-18 | $0.0001151 | $0.0001276 | $0.0001149 | $0.0001276 | $1.80 | $4,333.63 |
| 2016-10-19 | $0.0001276 | $0.0001277 | $0.0001130 | $0.0001135 | $15.94 | $3,855.75 |
| 2016-10-20 | $0.0001135 | $0.0001137 | $0.0001131 | $0.0001136 | $5.33 | $3,861.15 |
| 2016-10-21 | $0.0001202 | $0.0001205 | $0.0001138 | $0.0001139 | $0.2473 | $3,871.40 |
| 2016-10-22 | $0.0001139 | $0.0001906 | $0.0001139 | $0.0001906 | $34.80 | $6,478.78 |
| 2016-10-23 | $0.0001906 | $0.0001917 | $0.0001308 | $0.0001774 | $4.40 | $6,029.33 |
| 2016-10-24 | $0.0001774 | $0.0001775 | $0.00002615 | $0.00002615 | $102.91 | $889.09 |
| 2016-10-25 | $0.00002615 | $0.0001053 | $0.00001968 | $0.00006576 | $11.00 | $2,236.05 |
| 2016-10-26 | $0.00006577 | $0.00009949 | $0.00004648 | $0.00004748 | $13.78 | $1,614.78 |
| 2016-10-27 | $0.00004748 | $0.00006879 | $0.00004746 | $0.00006879 | $3.70 | $2,339.93 |
| 2016-10-28 | $0.00006883 | $0.00008271 | $0.00005505 | $0.00005516 | $12.50 | $1,876.58 |
| 2016-10-29 | $0.00005517 | $0.00005751 | $0.00005517 | $0.00005747 | $5.75 | $1,955.33 |
| 2016-10-30 | $0.00005627 | $0.00006339 | $0.00005613 | $0.00006317 | $1.20 | $2,149.54 |
| 2016-10-31 | $0.00006317 | $0.00007093 | $0.00006225 | $0.00007010 | $0.8745 | $2,385.87 |