LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0005755 | $0.0008178 | $0.0005583 | $0.0006925 | $452.51 | $23,394.71 |
| 2016-09-02 | $0.0006925 | $0.001092 | $0.0006459 | $0.0008633 | $111.15 | $29,171.05 |
| 2016-09-03 | $0.0008633 | $0.0009086 | $0.0007408 | $0.0008734 | $14.21 | $29,517.01 |
| 2016-09-04 | $0.0008739 | $0.0008853 | $0.0006299 | $0.0006999 | $42.41 | $23,659.04 |
| 2016-09-05 | $0.0007003 | $0.0008786 | $0.0006263 | $0.0008735 | $79.27 | $29,531.15 |
| 2016-09-06 | $0.0008735 | $0.0008735 | $0.0004302 | $0.0006165 | $259.77 | $20,847.93 |
| 2016-09-07 | $0.0006165 | $0.0006813 | $0.0004868 | $0.0005039 | $8.31 | $17,043.08 |
| 2016-09-08 | $0.0005039 | $0.0005391 | $0.0003867 | $0.0004761 | $151.58 | $16,104.52 |
| 2016-09-09 | $0.0004760 | $0.0006484 | $0.0004489 | $0.0006478 | $24.68 | $21,916.08 |
| 2016-09-10 | $0.0006478 | $0.0006481 | $0.00007469 | $0.0003679 | $664.32 | $12,447.52 |
| 2016-09-11 | $0.0003679 | $0.0004368 | $0.0002789 | $0.0002791 | $7.79 | $9,444.34 |
| 2016-09-12 | $0.0002792 | $0.0002795 | $0.0002724 | $0.0002737 | $0.2600 | $9,262.99 |
| 2016-09-13 | $0.0002737 | $0.0004828 | $0.0002731 | $0.0004752 | $357.01 | $16,083.67 |
| 2016-09-14 | $0.0004749 | $0.0004749 | $0.0003117 | $0.0003664 | $9.61 | $12,402.33 |
| 2016-09-15 | $0.0003664 | $0.0003725 | $0.0002611 | $0.0002611 | $23.98 | $8,839.04 |
| 2016-09-16 | $0.0002611 | $0.0003351 | $0.0002430 | $0.0002610 | $28.42 | $8,835.55 |
| 2016-09-17 | $0.0002611 | $0.0002614 | $0.0001333 | $0.0002121 | $82.13 | $7,180.55 |
| 2016-09-18 | $0.0002121 | $0.0003169 | $0.00009704 | $0.0002805 | $95.77 | $9,498.70 |
| 2016-09-19 | $0.0002805 | $0.0002810 | $0.0001218 | $0.0001218 | $43.35 | $4,125.73 |
| 2016-09-20 | $0.0001218 | $0.0001706 | $0.00004872 | $0.0001338 | $341.95 | $4,531.96 |
| 2016-09-21 | $0.0001328 | $0.0001494 | $0.0001073 | $0.0001493 | $32.39 | $5,055.24 |
| 2016-09-22 | $0.0001493 | $0.0001496 | $0.00005379 | $0.00008347 | $41.96 | $2,827.27 |
| 2016-09-23 | $0.00008348 | $0.00008361 | $0.00007160 | $0.00007837 | $0.5271 | $2,654.57 |
| 2016-09-24 | $0.00007837 | $0.0001330 | $0.00007249 | $0.0001024 | $13.73 | $3,470.08 |
| 2016-09-25 | $0.0001024 | $0.0001267 | $0.0001020 | $0.0001202 | $0.8886 | $4,071.21 |
| 2016-09-26 | $0.0001202 | $0.0001274 | $0.0001091 | $0.0001094 | $0.5622 | $3,708.27 |
| 2016-09-27 | $0.0001094 | $0.0001275 | $0.00006656 | $0.00007880 | $14.76 | $2,670.05 |
| 2016-09-28 | $0.00007880 | $0.0001090 | $0.00007261 | $0.0001089 | $8.55 | $3,689.12 |
| 2016-09-29 | $0.0001089 | $0.0001333 | $0.0001089 | $0.0001151 | $8.00 | $3,899.60 |
| 2016-09-30 | $0.0001151 | $0.0001332 | $0.00009666 | $0.0001280 | $19.86 | $4,339.31 |