LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.01238 | $0.01417 | $0.008249 | $0.009816 | $20,034.10 | $329,788 |
| 2016-08-02 | $0.01008 | $0.01262 | $0.005331 | $0.006860 | $33,670.50 | $230,484 |
| 2016-08-03 | $0.006990 | $0.007719 | $0.005447 | $0.006774 | $15,501.40 | $227,632 |
| 2016-08-04 | $0.006773 | $0.008826 | $0.006726 | $0.008813 | $11,735.90 | $296,225 |
| 2016-08-05 | $0.008807 | $0.008812 | $0.007685 | $0.008522 | $6,429.23 | $286,497 |
| 2016-08-06 | $0.008528 | $0.009919 | $0.007977 | $0.009422 | $7,658.44 | $316,809 |
| 2016-08-07 | $0.009398 | $0.009737 | $0.008717 | $0.009732 | $4,794.21 | $327,288 |
| 2016-08-08 | $0.009733 | $0.01075 | $0.006847 | $0.007831 | $25,429.00 | $263,422 |
| 2016-08-09 | $0.007831 | $0.008572 | $0.003512 | $0.004996 | $18,754.40 | $168,088 |
| 2016-08-10 | $0.005207 | $0.006580 | $0.002374 | $0.002374 | $31,280.10 | $79,892.88 |
| 2016-08-11 | $0.002813 | $0.004038 | $0.002076 | $0.002651 | $2,921.29 | $89,220.10 |
| 2016-08-12 | $0.002650 | $0.003284 | $0.002191 | $0.002685 | $3,437.52 | $90,383.60 |
| 2016-08-13 | $0.002684 | $0.002875 | $0.001400 | $0.002682 | $5,859.22 | $90,294.04 |
| 2016-08-14 | $0.002682 | $0.002682 | $0.0002101 | $0.001854 | $2,172.13 | $62,430.97 |
| 2016-08-15 | $0.001843 | $0.002870 | $0.001117 | $0.002246 | $580.52 | $75,652.28 |
| 2016-08-16 | $0.002246 | $0.002552 | $0.001550 | $0.001998 | $290.75 | $67,301.08 |
| 2016-08-17 | $0.001999 | $0.002003 | $0.001141 | $0.001863 | $179.22 | $62,765.33 |
| 2016-08-18 | $0.001865 | $0.001866 | $0.0009251 | $0.001614 | $86.34 | $54,382.02 |
| 2016-08-19 | $0.001614 | $0.001615 | $0.001018 | $0.001163 | $76.09 | $39,189.62 |
| 2016-08-20 | $0.001164 | $0.001598 | $0.001033 | $0.001320 | $139.60 | $44,512.12 |
| 2016-08-21 | $0.001321 | $0.001603 | $0.001046 | $0.001343 | $79.07 | $45,274.45 |
| 2016-08-22 | $0.001343 | $0.001538 | $0.001092 | $0.001197 | $78.61 | $40,364.68 |
| 2016-08-23 | $0.001197 | $0.001393 | $0.001197 | $0.001284 | $88.88 | $43,290.54 |
| 2016-08-24 | $0.001284 | $0.001296 | $0.001053 | $0.001108 | $134.71 | $37,382.77 |
| 2016-08-25 | $0.001108 | $0.001234 | $0.001055 | $0.001057 | $42.08 | $35,678.26 |
| 2016-08-26 | $0.001057 | $0.001206 | $0.0009268 | $0.0009273 | $37.83 | $31,294.41 |
| 2016-08-27 | $0.0009271 | $0.001078 | $0.0008543 | $0.0009689 | $64.69 | $32,703.49 |
| 2016-08-28 | $0.0009687 | $0.0009820 | $0.0007229 | $0.0009240 | $59.74 | $31,193.28 |
| 2016-08-29 | $0.0009243 | $0.0009278 | $0.0004550 | $0.0008899 | $127.31 | $30,046.47 |
| 2016-08-30 | $0.0008899 | $0.001438 | $0.0007273 | $0.001386 | $101.92 | $46,796.64 |
| 2016-08-31 | $0.001386 | $0.001387 | $0.0003159 | $0.0006100 | $621.93 | $20,604.28 |