LetItRide LIR
Xếp hạng #?
05:08:30 05/08/2018
LetItRide (LIR)
Không hoạt động
Lịch sử giá LetItRide (LIR) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-13 | $0.01506 | $0.01522 | $0.01442 | $0.01500 | $33,267.20 | $502,545 |
| 2016-07-14 | $0.01498 | $0.01588 | $0.01314 | $0.01317 | $46,749.50 | $441,176 |
| 2016-07-15 | $0.01318 | $0.01429 | $0.01200 | $0.01411 | $109,853 | $472,906 |
| 2016-07-16 | $0.01412 | $0.01455 | $0.01274 | $0.01385 | $8,369.30 | $464,115 |
| 2016-07-17 | $0.01388 | $0.01393 | $0.01129 | $0.01152 | $13,340.80 | $386,228 |
| 2016-07-18 | $0.01154 | $0.01852 | $0.01098 | $0.01851 | $31,775.00 | $620,510 |
| 2016-07-19 | $0.01850 | $0.01956 | $0.01381 | $0.01890 | $25,702.20 | $633,712 |
| 2016-07-20 | $0.01819 | $0.01928 | $0.01597 | $0.01612 | $26,493.60 | $540,673 |
| 2016-07-21 | $0.01611 | $0.01828 | $0.01443 | $0.01811 | $13,476.00 | $607,583 |
| 2016-07-22 | $0.01812 | $0.01830 | $0.01179 | $0.01185 | $12,812.10 | $397,672 |
| 2016-07-23 | $0.01186 | $0.01310 | $0.01122 | $0.01310 | $4,135.49 | $439,695 |
| 2016-07-24 | $0.01309 | $0.01394 | $0.01242 | $0.01385 | $12,954.00 | $464,921 |
| 2016-07-25 | $0.01385 | $0.01477 | $0.01334 | $0.01464 | $19,274.90 | $491,346 |
| 2016-07-26 | $0.01464 | $0.01632 | $0.01377 | $0.01615 | $13,063.30 | $542,212 |
| 2016-07-27 | $0.01628 | $0.01763 | $0.01510 | $0.01648 | $14,975.40 | $553,237 |
| 2016-07-28 | $0.01648 | $0.01736 | $0.01092 | $0.01285 | $19,751.10 | $431,605 |
| 2016-07-29 | $0.01286 | $0.01363 | $0.01127 | $0.01254 | $9,591.58 | $421,056 |
| 2016-07-30 | $0.01254 | $0.01272 | $0.01067 | $0.01269 | $9,547.87 | $426,488 |
| 2016-07-31 | $0.01270 | $0.01271 | $0.01111 | $0.01239 | $11,421.40 | $416,402 |