LePen LEPEN
Xếp hạng #?
09:58:36 03/02/2021
LePen (LEPEN)
Không hoạt động
Lịch sử giá LePen (LEPEN) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.00009241 | $0.00009241 | $0.00008866 | $0.00009097 | $38.19 | $0 |
| 2018-05-02 | $0.00009083 | $0.00009255 | $0.00008987 | $0.00009219 | $45.76 | $0 |
| 2018-05-03 | $0.00009219 | $0.0003916 | $0.00009186 | $0.0003901 | $154,110 | $0 |
| 2018-05-04 | $0.0003899 | $0.0003899 | $0.00009569 | $0.0001939 | $93,210.60 | $0 |
| 2018-05-05 | $0.0001939 | $0.0002956 | $0.00009825 | $0.0001964 | $2,558.51 | $0 |
| 2018-05-06 | $0.0001966 | $0.0001984 | $0.0001889 | $0.0001921 | $9.26 | $0 |
| 2018-05-07 | $0.0001923 | $0.0001924 | $0.00009209 | $0.00009347 | $585.55 | $0 |
| 2018-05-08 | $0.00009367 | $0.0001867 | $0.00009072 | $0.00009213 | $7,953.54 | $0 |
| 2018-05-09 | $0.00009199 | $0.0001858 | $0.00008993 | $0.00009316 | $312.43 | $0 |
| 2018-05-10 | $0.00009314 | $0.00009389 | $0.00009018 | $0.00009027 | $290.40 | $0 |
| 2018-05-11 | $0.00009038 | $0.0001787 | $0.00008364 | $0.00008420 | $168.19 | $0 |
| 2018-05-12 | $0.00008395 | $0.00008634 | $0.00008236 | $0.00008471 | $31.24 | $0 |
| 2018-05-13 | $0.00008468 | $0.00008756 | $0.00008369 | $0.00008692 | $167.51 | $0 |
| 2018-05-14 | $0.00008690 | $0.00008857 | $0.00008327 | $0.00008689 | $120.69 | $0 |
| 2018-05-15 | $0.00008674 | $0.00008819 | $0.00008442 | $0.00008491 | $429.09 | $0 |
| 2018-05-16 | $0.00008486 | $0.00008493 | $0.00008135 | $0.00008343 | $94.44 | $0 |
| 2018-05-17 | $0.00008348 | $0.00008443 | $0.00008025 | $0.00008071 | $122.59 | $0 |
| 2018-05-18 | $0.00008078 | $0.00008270 | $0.00007958 | $0.00008240 | $4.05 | $0 |
| 2018-05-19 | $0.00008239 | $0.00008367 | $0.00008174 | $0.00008239 | $111.28 | $0 |
| 2018-05-20 | $0.00008245 | $0.00008583 | $0.00008192 | $0.00008517 | $115.37 | $0 |
| 2018-05-21 | $0.00008527 | $0.00008579 | $0.00008337 | $0.00008409 | $29.18 | $0 |
| 2018-05-22 | $0.00008408 | $0.00008414 | $0.00007967 | $0.00008012 | $17.71 | $0 |
| 2018-05-23 | $0.00008003 | $0.00008027 | $0.00007471 | $0.00007539 | $134.46 | $0 |
| 2018-05-24 | $0.00007520 | $0.00007721 | $0.00007276 | $0.00007555 | $0.7555 | $0 |
| 2018-05-25 | $0.00007544 | $0.00007652 | $0.00007361 | $0.00007478 | $4.49 | $0 |
| 2018-05-26 | $0.00007468 | $0.00007623 | $0.00007391 | $0.00007545 | $3.77 | $0 |
| 2018-05-27 | $0.00007319 | $0.00007378 | $0.00007263 | $0.00007344 | $2.21 | $0 |
| 2018-05-28 | $0.00007345 | $0.00007411 | $0.00007099 | $0.00007121 | $0.7156 | $0 |
| 2018-05-29 | $0.00007119 | $0.00007139 | $0.00007079 | $0.00007097 | $0.7133 | $0 |