LePen LEPEN
Xếp hạng #?
09:58:36 03/02/2021
LePen (LEPEN)
Không hoạt động
Lịch sử giá LePen (LEPEN) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.00006930 | $0.00007029 | $0.00006448 | $0.00006792 | $174.61 | $0 |
| 2018-04-02 | $0.00006825 | $0.00007098 | $0.00006781 | $0.00007044 | $76.28 | $0 |
| 2018-04-03 | $0.00007049 | $0.0001489 | $0.00007026 | $0.00007422 | $115.52 | $0 |
| 2018-04-04 | $0.00007416 | $0.00007416 | $0.00006727 | $0.00006789 | $99.54 | $0 |
| 2018-04-05 | $0.00006792 | $0.0001366 | $0.00006576 | $0.0001362 | $88.63 | $0 |
| 2018-04-06 | $0.0001355 | $0.0001369 | $0.00006525 | $0.00006613 | $37.59 | $0 |
| 2018-04-07 | $0.00006621 | $0.00007040 | $0.00006611 | $0.00006898 | $32.53 | $0 |
| 2018-04-08 | $0.00006904 | $0.00007096 | $0.00006904 | $0.00007014 | $16.32 | $0 |
| 2018-04-09 | $0.00007025 | $0.00007170 | $0.00006618 | $0.00006755 | $2.38 | $0 |
| 2018-04-10 | $0.00006760 | $0.00006866 | $0.00006653 | $0.00006824 | $26.22 | $0 |
| 2018-04-11 | $0.00006831 | $0.00006963 | $0.00006811 | $0.00006963 | $32.72 | $0 |
| 2018-04-12 | $0.00006946 | $0.00007949 | $0.00006762 | $0.00007908 | $286.02 | $0 |
| 2018-04-13 | $0.00007918 | $0.0001630 | $0.00007773 | $0.00007867 | $100.98 | $0 |
| 2018-04-14 | $0.00007867 | $0.00008172 | $0.00007840 | $0.00007993 | $5.25 | $0 |
| 2018-04-15 | $0.00008001 | $0.0001670 | $0.00008001 | $0.0001670 | $32.56 | $0 |
| 2018-04-16 | $0.0001669 | $0.0001678 | $0.00007918 | $0.00008045 | $35.64 | $0 |
| 2018-04-17 | $0.00008049 | $0.0001629 | $0.00007863 | $0.00007889 | $359.79 | $0 |
| 2018-04-18 | $0.00007896 | $0.0001642 | $0.00007888 | $0.0001632 | $7.47 | $0 |
| 2018-04-19 | $0.0001633 | $0.0001654 | $0.00008128 | $0.0001653 | $404.76 | $0 |
| 2018-04-20 | $0.0001654 | $0.0001673 | $0.00008279 | $0.00008839 | $174.97 | $0 |
| 2018-04-21 | $0.00008842 | $0.00008972 | $0.00008662 | $0.00008928 | $21.38 | $0 |
| 2018-04-22 | $0.00008928 | $0.0001781 | $0.00008753 | $0.00008799 | $71.88 | $0 |
| 2018-04-23 | $0.00008781 | $0.00008944 | $0.00008774 | $0.00008917 | $9.53 | $0 |
| 2018-04-24 | $0.00008925 | $0.0001916 | $0.00008921 | $0.00009764 | $144.20 | $0 |
| 2018-04-25 | $0.00009698 | $0.0001898 | $0.00008778 | $0.00008790 | $125.13 | $0 |
| 2018-04-26 | $0.00008863 | $0.0001856 | $0.00008647 | $0.00009284 | $48.06 | $0 |
| 2018-04-27 | $0.00009297 | $0.00009371 | $0.00008946 | $0.00008946 | $20.38 | $0 |
| 2018-04-28 | $0.00008916 | $0.00009427 | $0.00008893 | $0.00009365 | $21.33 | $0 |
| 2018-04-29 | $0.00009487 | $0.00009489 | $0.00009272 | $0.00009405 | $4.46 | $0 |
| 2018-04-30 | $0.00009402 | $0.00009439 | $0.00009149 | $0.00009233 | $44.04 | $0 |