LePen LEPEN
Xếp hạng #?
09:58:36 03/02/2021
LePen (LEPEN)
Không hoạt động
Lịch sử giá LePen (LEPEN) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0001033 | $0.0005532 | $0.0001024 | $0.0005466 | $30,406.10 | $0 |
| 2018-03-02 | $0.0005452 | $0.0005575 | $0.0004325 | $0.0004413 | $5,468.28 | $0 |
| 2018-03-03 | $0.0004408 | $0.0005746 | $0.0004408 | $0.0004584 | $1,793.94 | $0 |
| 2018-03-04 | $0.0004576 | $0.0006686 | $0.0003336 | $0.0003452 | $13,074.40 | $0 |
| 2018-03-05 | $0.0003449 | $0.0005765 | $0.0002289 | $0.0004615 | $10,816.30 | $0 |
| 2018-03-06 | $0.0004602 | $0.0005637 | $0.0003189 | $0.0004293 | $7,678.23 | $0 |
| 2018-03-07 | $0.0004288 | $0.0004315 | $0.0002109 | $0.0003962 | $7,976.06 | $0 |
| 2018-03-08 | $0.0003956 | $0.0004030 | $0.0002772 | $0.0003741 | $2,771.77 | $0 |
| 2018-03-09 | $0.0003717 | $0.0003761 | $0.0002516 | $0.0003702 | $2,444.65 | $0 |
| 2018-03-10 | $0.0003704 | $0.0004716 | $0.0002717 | $0.0003522 | $8,100.01 | $0 |
| 2018-03-11 | $0.0003510 | $0.0004863 | $0.0002612 | $0.0003830 | $6,944.40 | $0 |
| 2018-03-12 | $0.0003818 | $0.0004929 | $0.0001792 | $0.0001828 | $8,521.99 | $0 |
| 2018-03-13 | $0.0001818 | $0.0002845 | $0.0001775 | $0.0001830 | $4,485.38 | $0 |
| 2018-03-14 | $0.0001830 | $0.0002780 | $0.00008214 | $0.0001642 | $2,817.29 | $0 |
| 2018-03-15 | $0.0001641 | $0.0002499 | $0.00007853 | $0.0001653 | $3,931.75 | $0 |
| 2018-03-16 | $0.0001652 | $0.0002470 | $0.00008474 | $0.0001658 | $1,894.53 | $0 |
| 2018-03-17 | $0.0001660 | $0.0001660 | $0.00007747 | $0.00007906 | $510.20 | $0 |
| 2018-03-18 | $0.00007887 | $0.0001648 | $0.00007313 | $0.0001645 | $334.57 | $0 |
| 2018-03-19 | $0.0001638 | $0.0001687 | $0.00008160 | $0.00008528 | $537.96 | $0 |
| 2018-03-20 | $0.00008623 | $0.0001720 | $0.00008346 | $0.00008888 | $402.69 | $0 |
| 2018-03-21 | $0.00008904 | $0.0001790 | $0.00008869 | $0.0001782 | $251.68 | $0 |
| 2018-03-22 | $0.0001779 | $0.0001806 | $0.00008522 | $0.00008702 | $87.66 | $0 |
| 2018-03-23 | $0.00008701 | $0.00008784 | $0.00008315 | $0.00008784 | $61.55 | $0 |
| 2018-03-24 | $0.00008912 | $0.0001799 | $0.00008601 | $0.00008622 | $38.73 | $0 |
| 2018-03-25 | $0.00008503 | $0.00008677 | $0.00008376 | $0.00008446 | $181.45 | $0 |
| 2018-03-26 | $0.00008440 | $0.0001697 | $0.00008025 | $0.0001636 | $223.67 | $0 |
| 2018-03-27 | $0.0001634 | $0.0001639 | $0.00007779 | $0.00007789 | $164.91 | $0 |
| 2018-03-28 | $0.00007787 | $0.0001597 | $0.00007744 | $0.0001586 | $593.70 | $0 |
| 2018-03-29 | $0.0001588 | $0.0001591 | $0.0001379 | $0.0001420 | $1.42 | $0 |
| 2018-03-30 | $0.0001417 | $0.0001426 | $0.00006614 | $0.00006836 | $22.11 | $0 |
| 2018-03-31 | $0.00006837 | $0.00007197 | $0.00006817 | $0.00006930 | $77.80 | $0 |