LePen LEPEN
Xếp hạng #?
09:58:36 03/02/2021
LePen (LEPEN)
Không hoạt động
Lịch sử giá LePen (LEPEN) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0002034 | $0.0002043 | $0.00008642 | $0.00009100 | $29.48 | $0 |
| 2018-02-02 | $0.00009081 | $0.00009103 | $0.00007712 | $0.00008833 | $705.16 | $0 |
| 2018-02-03 | $0.00008863 | $0.0001881 | $0.00008201 | $0.00009240 | $199.87 | $0 |
| 2018-02-04 | $0.00009244 | $0.00009381 | $0.00007926 | $0.00008293 | $2.71 | $0 |
| 2018-02-05 | $0.00008213 | $0.00008382 | $0.00006665 | $0.00006932 | $7.09 | $0 |
| 2018-02-06 | $0.00006940 | $0.00007291 | $0.00005938 | $0.00007084 | $7.25 | $0 |
| 2018-02-08 | $0.00008400 | $0.00008454 | $0.00008065 | $0.00008230 | $34.70 | $0 |
| 2018-02-09 | $0.00008255 | $0.00008720 | $0.00007774 | $0.00008683 | $15.44 | $0 |
| 2018-02-10 | $0.00008689 | $0.0001695 | $0.00008180 | $0.00008557 | $10.88 | $0 |
| 2018-02-11 | $0.00008550 | $0.00008550 | $0.00007857 | $0.00008301 | $8.07 | $0 |
| 2018-02-12 | $0.00008769 | $0.0001753 | $0.00008536 | $0.00008881 | $346.16 | $0 |
| 2018-02-13 | $0.00008898 | $0.00008938 | $0.00008392 | $0.00008535 | $2.58 | $0 |
| 2018-02-14 | $0.00008510 | $0.0001867 | $0.00008510 | $0.00009470 | $43.94 | $0 |
| 2018-02-15 | $0.00009475 | $0.0001020 | $0.00009368 | $0.0001013 | $98.40 | $0 |
| 2018-02-16 | $0.0001009 | $0.0001027 | $0.00009749 | $0.0001020 | $1.53 | $0 |
| 2018-02-17 | $0.0001019 | $0.0001113 | $0.0001006 | $0.0001106 | $45.53 | $0 |
| 2018-02-18 | $0.0001109 | $0.0001128 | $0.0001021 | $0.0001044 | $44.59 | $0 |
| 2018-02-19 | $0.0001039 | $0.0002251 | $0.0001036 | $0.0002232 | $27.90 | $0 |
| 2018-02-20 | $0.0001117 | $0.0001176 | $0.0001111 | $0.0001123 | $165.54 | $0 |
| 2018-02-21 | $0.0001122 | $0.0001124 | $0.0001027 | $0.0001048 | $92.77 | $0 |
| 2018-02-22 | $0.0001047 | $0.0001091 | $0.00009750 | $0.00009854 | $34.25 | $0 |
| 2018-02-23 | $0.00009845 | $0.0001036 | $0.00009602 | $0.0001016 | $43.16 | $0 |
| 2018-02-24 | $0.0001015 | $0.0001947 | $0.00009396 | $0.0001942 | $244.74 | $0 |
| 2018-02-25 | $0.0001939 | $0.0001958 | $0.00009318 | $0.00009574 | $41.54 | $0 |
| 2018-02-26 | $0.00009587 | $0.0002060 | $0.00009409 | $0.0001028 | $27.96 | $0 |
| 2018-02-27 | $0.0001031 | $0.0002152 | $0.0001031 | $0.0001068 | $250.94 | $0 |
| 2018-02-28 | $0.0001066 | $0.0001103 | $0.0001030 | $0.0001031 | $9.79 | $0 |