LePen LEPEN
Xếp hạng #?
09:58:36 03/02/2021
LePen (LEPEN)
Không hoạt động
Lịch sử giá LePen (LEPEN) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00008577 | $0.00008603 | $0.00002909 | $0.00004815 | $57.81 | $0 |
| 2017-07-02 | $0.00004814 | $0.00008243 | $0.00004743 | $0.00005067 | $214.73 | $0 |
| 2017-07-03 | $0.00005048 | $0.00007470 | $0.00005013 | $0.00005050 | $141.79 | $0 |
| 2017-07-04 | $0.00005038 | $0.00007177 | $0.00004999 | $0.00005356 | $78.16 | $0 |
| 2017-07-05 | $0.00005353 | $0.00007484 | $0.00004530 | $0.00007317 | $221.90 | $0 |
| 2017-07-06 | $0.00007321 | $0.00007324 | $0.00005138 | $0.00005777 | $49.03 | $0 |
| 2017-07-07 | $0.00005780 | $0.00007535 | $0.00004989 | $0.00007466 | $854.88 | $0 |
| 2017-07-08 | $0.00007472 | $0.00007595 | $0.00005047 | $0.00005130 | $1,004.93 | $0 |
| 2017-07-09 | $0.00005135 | $0.00007633 | $0.00005068 | $0.00005177 | $96.64 | $0 |
| 2017-07-10 | $0.00005187 | $0.00007165 | $0.00004549 | $0.00006869 | $602.11 | $0 |
| 2017-07-11 | $0.00006855 | $0.00006939 | $0.00004679 | $0.00005149 | $466.52 | $0 |
| 2017-07-12 | $0.00005160 | $0.00007207 | $0.00004998 | $0.00007087 | $24.98 | $0 |
| 2017-07-13 | $0.00007092 | $0.00007203 | $0.00004275 | $0.00006536 | $432.47 | $0 |
| 2017-07-14 | $0.00006531 | $0.00006658 | $0.00004335 | $0.00006641 | $741.82 | $0 |
| 2017-07-15 | $0.00006629 | $0.00006641 | $0.00004396 | $0.00005864 | $322.99 | $0 |
| 2017-07-16 | $0.00005846 | $0.00006047 | $0.00004092 | $0.00005804 | $941.60 | $0 |
| 2017-07-17 | $0.00005799 | $0.00009102 | $0.00004727 | $0.00007181 | $705.31 | $0 |
| 2017-07-18 | $0.00009025 | $0.00009047 | $0.00004863 | $0.00005829 | $903.84 | $0 |
| 2017-07-19 | $0.00005838 | $0.00006317 | $0.00004486 | $0.00004526 | $118.68 | $0 |
| 2017-07-20 | $0.00004513 | $0.0001122 | $0.00004513 | $0.0001088 | $892.61 | $0 |
| 2017-07-21 | $0.0001096 | $0.0001100 | $0.00007566 | $0.00009609 | $404.96 | $0 |
| 2017-07-22 | $0.00009607 | $0.0001140 | $0.00007386 | $0.00009107 | $2,795.10 | $0 |
| 2017-07-23 | $0.00009107 | $0.00009125 | $0.00007120 | $0.00008213 | $650.58 | $0 |
| 2017-07-24 | $0.00008203 | $0.00008277 | $0.00005645 | $0.00005653 | $280.94 | $0 |
| 2017-07-25 | $0.00005652 | $0.0001462 | $0.00004901 | $0.00007863 | $6,661.82 | $0 |
| 2017-07-26 | $0.00007866 | $0.0001208 | $0.00005265 | $0.0001174 | $10,165.20 | $0 |
| 2017-07-27 | $0.0001177 | $0.0001186 | $0.00007532 | $0.00009424 | $1,668.95 | $0 |
| 2017-07-28 | $0.00009452 | $0.0001077 | $0.00005454 | $0.00007957 | $1,788.11 | $0 |
| 2017-07-29 | $0.00007927 | $0.00008464 | $0.00005420 | $0.00006444 | $305.85 | $0 |
| 2017-07-30 | $0.00006444 | $0.00008412 | $0.00005204 | $0.00005476 | $395.48 | $0 |
| 2017-07-31 | $0.00005481 | $0.00008003 | $0.00004979 | $0.00005211 | $1,895.16 | $0 |