LePen LEPEN
Xếp hạng #?
09:58:36 03/02/2021
LePen (LEPEN)
Không hoạt động
Lịch sử giá LePen (LEPEN) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0001822 | $0.0002334 | $0.0001815 | $0.0002056 | $7,477.46 | $0 |
| 2017-04-02 | $0.0002056 | $0.0002334 | $0.0002047 | $0.0002203 | $5,361.08 | $0 |
| 2017-04-03 | $0.0002205 | $0.0002752 | $0.0001797 | $0.0002736 | $12,993.30 | $0 |
| 2017-04-04 | $0.0002635 | $0.0002744 | $0.0002038 | $0.0002476 | $4,482.95 | $0 |
| 2017-04-05 | $0.0002477 | $0.0002583 | $0.0002145 | $0.0002381 | $3,035.47 | $0 |
| 2017-04-06 | $0.0002382 | $0.0002769 | $0.0002172 | $0.0002769 | $6,017.58 | $0 |
| 2017-04-07 | $0.0002863 | $0.0003293 | $0.0002569 | $0.0003150 | $10,653.20 | $0 |
| 2017-04-08 | $0.0003133 | $0.0003293 | $0.0002912 | $0.0003016 | $3,376.67 | $0 |
| 2017-04-09 | $0.0003018 | $0.0003170 | $0.0002736 | $0.0002849 | $3,810.16 | $0 |
| 2017-04-10 | $0.0002848 | $0.0002973 | $0.0002396 | $0.0002839 | $7,120.63 | $0 |
| 2017-04-11 | $0.0002840 | $0.0003042 | $0.0002716 | $0.0002838 | $3,027.49 | $0 |
| 2017-04-12 | $0.0002838 | $0.0002913 | $0.0002504 | $0.0002868 | $3,954.11 | $0 |
| 2017-04-13 | $0.0002869 | $0.0002872 | $0.0002602 | $0.0002696 | $2,225.37 | $0 |
| 2017-04-14 | $0.0002698 | $0.0002837 | $0.0002659 | $0.0002729 | $3,251.26 | $0 |
| 2017-04-15 | $0.0002728 | $0.0003275 | $0.0002590 | $0.0003046 | $6,455.26 | $0 |
| 2017-04-16 | $0.0003046 | $0.0003094 | $0.0002762 | $0.0003062 | $4,282.57 | $0 |
| 2017-04-17 | $0.0003063 | $0.0003107 | $0.0002707 | $0.0003000 | $4,045.65 | $0 |
| 2017-04-18 | $0.0002999 | $0.0003171 | $0.0002899 | $0.0003044 | $3,976.00 | $0 |
| 2017-04-19 | $0.0003045 | $0.0003970 | $0.0003018 | $0.0003970 | $11,524.10 | $0 |
| 2017-04-20 | $0.0003973 | $0.0003980 | $0.0003185 | $0.0003913 | $9,495.64 | $0 |
| 2017-04-21 | $0.0003914 | $0.0004390 | $0.0003462 | $0.0003927 | $13,106.80 | $0 |
| 2017-04-22 | $0.0003930 | $0.0004484 | $0.0002746 | $0.0003306 | $20,858.70 | $0 |
| 2017-04-23 | $0.0003307 | $0.0003483 | $0.0001394 | $0.0001834 | $36,487.20 | $0 |
| 2017-04-24 | $0.0001737 | $0.0001964 | $0.0001155 | $0.0001155 | $19,888.90 | $0 |
| 2017-04-25 | $0.0001383 | $0.0001680 | $0.0001275 | $0.0001411 | $5,355.97 | $0 |
| 2017-04-26 | $0.0001301 | $0.0001660 | $0.0001285 | $0.0001656 | $9,001.23 | $0 |
| 2017-04-27 | $0.0001656 | $0.0002412 | $0.0001534 | $0.0001954 | $18,799.00 | $0 |
| 2017-04-28 | $0.0002166 | $0.0002166 | $0.0001813 | $0.0002101 | $3,925.20 | $0 |
| 2017-04-29 | $0.0002103 | $0.0002107 | $0.0001722 | $0.0001852 | $2,491.93 | $0 |
| 2017-04-30 | $0.0001853 | $0.0002015 | $0.0001719 | $0.0001889 | $2,946.50 | $0 |