LePen LEPEN
Xếp hạng #?
09:58:36 03/02/2021
LePen (LEPEN)
Không hoạt động
Lịch sử giá LePen (LEPEN) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00005152 | $0.00006292 | $0.00004899 | $0.00004951 | $1,216.87 | $0 |
| 2017-03-02 | $0.00004960 | $0.00007473 | $0.00004954 | $0.00006273 | $2,417.86 | $0 |
| 2017-03-03 | $0.00006271 | $0.00008073 | $0.00005076 | $0.00007027 | $341.28 | $0 |
| 2017-03-04 | $0.00007041 | $0.00008160 | $0.00005252 | $0.00006405 | $914.59 | $0 |
| 2017-03-05 | $0.00006401 | $0.00006656 | $0.00005357 | $0.00006542 | $723.79 | $0 |
| 2017-03-06 | $0.00006544 | $0.00006793 | $0.00005090 | $0.00005177 | $2,298.42 | $0 |
| 2017-03-07 | $0.00005178 | $0.00006386 | $0.00004927 | $0.00006118 | $1,241.61 | $0 |
| 2017-03-08 | $0.00006235 | $0.00006266 | $0.00003867 | $0.00005656 | $1,177.78 | $0 |
| 2017-03-09 | $0.00005664 | $0.00007146 | $0.00004737 | $0.00004924 | $3,449.25 | $0 |
| 2017-03-10 | $0.00004927 | $0.00006061 | $0.00003753 | $0.00004520 | $1,000.30 | $0 |
| 2017-03-11 | $0.00004519 | $0.00005764 | $0.00003630 | $0.00004550 | $305.15 | $0 |
| 2017-03-12 | $0.00004553 | $0.00006116 | $0.00003565 | $0.00006102 | $8,963.92 | $0 |
| 2017-03-13 | $0.00006104 | $0.00007364 | $0.00004873 | $0.00007364 | $8,603.75 | $0 |
| 2017-03-14 | $0.00007366 | $0.0001120 | $0.00006142 | $0.00008654 | $6,448.54 | $0 |
| 2017-03-15 | $0.00008655 | $0.00008772 | $0.00006261 | $0.00006324 | $4,506.27 | $0 |
| 2017-03-16 | $0.00006332 | $0.00009932 | $0.00005968 | $0.00007127 | $2,626.97 | $0 |
| 2017-03-17 | $0.00007081 | $0.00008935 | $0.00005657 | $0.00005800 | $803.12 | $0 |
| 2017-03-18 | $0.00005801 | $0.00006716 | $0.00004955 | $0.00005804 | $1,326.19 | $0 |
| 2017-03-19 | $0.00005821 | $0.00007425 | $0.00005186 | $0.00006367 | $777.02 | $0 |
| 2017-03-20 | $0.00006370 | $0.00007353 | $0.00005669 | $0.00007353 | $673.57 | $0 |
| 2017-03-21 | $0.00007361 | $0.00007820 | $0.00005732 | $0.00006732 | $1,542.24 | $0 |
| 2017-03-22 | $0.00006733 | $0.00009243 | $0.00006160 | $0.00008382 | $4,382.54 | $0 |
| 2017-03-23 | $0.00008390 | $0.0001142 | $0.00007360 | $0.0001142 | $8,034.60 | $0 |
| 2017-03-24 | $0.0001142 | $0.0001248 | $0.00007906 | $0.00008487 | $4,203.03 | $0 |
| 2017-03-25 | $0.00008478 | $0.00009841 | $0.00008326 | $0.00009810 | $3,455.67 | $0 |
| 2017-03-26 | $0.00009753 | $0.0001116 | $0.00008625 | $0.00009939 | $2,202.78 | $0 |
| 2017-03-27 | $0.00009993 | $0.0001225 | $0.00009676 | $0.0001152 | $2,867.46 | $0 |
| 2017-03-28 | $0.0001150 | $0.0002614 | $0.0001136 | $0.0002614 | $26,857.30 | $0 |
| 2017-03-29 | $0.0002703 | $0.0003112 | $0.0002223 | $0.0002496 | $27,212.30 | $0 |
| 2017-03-30 | $0.0002501 | $0.0002679 | $0.0001660 | $0.0001935 | $14,618.20 | $0 |
| 2017-03-31 | $0.0001959 | $0.0002457 | $0.0001719 | $0.0001822 | $11,742.30 | $0 |